Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 52.00 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.10 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 32.50 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 15.00 | 19.30 | 12.90 | 0.00 % | 0 | 3 |
| 300.00 | 7.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.50 | 4.80 | 10.00 | 0.00 % | 0 | 15 |
| 290.00 | 0.50 | 5.40 | 7.80 | 0.00 % | 0 | 16 |
| 300.00 | 3.60 | 8.40 | 17.80 | 0.00 % | 0 | 1 |
| 310.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 34.00 | 38.50 | 43.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
