We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.50 | Volume | 27 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 104 | Day's Range | 22.03 - 25.90 |
| Open | 22.03 | Prev Close | 20.30 | Last Trade | 1/30/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 70.00 | 77.10 | 63.00 | 0.00 % | 0 | 9 |
| 600.00 | 64.00 | 71.80 | 64.15 | 12.62 % | 3 | 43 |
| 610.00 | 58.00 | 65.40 | 55.00 | 11.11 % | 1 | 41 |
| 620.00 | 52.60 | 58.90 | 57.50 | 27.78 % | 212 | 44 |
| 630.00 | 47.60 | 55.90 | 49.87 | 24.36 % | 202 | 49 |
| 640.00 | 42.40 | 48.90 | 47.00 | 30.92 % | 18 | 40 |
| 650.00 | 38.20 | 46.80 | 40.50 | 7.28 % | 8 | 328 |
| 660.00 | 34.80 | 39.30 | 30.80 | 0.00 % | 0 | 64 |
| 670.00 | 30.10 | 38.00 | 30.62 | 0.00 % | 0 | 72 |
| 680.00 | 27.20 | 32.00 | 33.30 | 44.78 % | 18 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 22.90 | 28.00 | 29.75 | -16.67 % | 8 | 52 |
| 600.00 | 26.90 | 31.80 | 30.70 | -17.25 % | 15 | 65 |
| 610.00 | 30.80 | 36.20 | 32.00 | -26.44 % | 10 | 37 |
| 620.00 | 34.80 | 41.30 | 40.91 | -22.52 % | 4 | 52 |
| 630.00 | 40.20 | 46.10 | 41.80 | -22.94 % | 2 | 25 |
| 640.00 | 45.20 | 51.10 | 47.10 | -21.26 % | 18 | 24 |
| 650.00 | 50.60 | 57.10 | 52.90 | -20.13 % | 1 | 50 |
| 660.00 | 56.10 | 63.30 | 60.30 | 7.77 % | 10 | 25 |
| 670.00 | 61.90 | 70.40 | 36.10 | 0.00 % | 0 | 4 |
| 680.00 | 68.70 | 77.80 | 72.80 | 8.66 % | 2 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
