We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 50.00 | 57.60 | 61.60 | 25.71 % | 2 | 147 |
| 650.00 | 41.10 | 47.90 | 45.90 | -7.09 % | 1 | 289 |
| 660.00 | 31.90 | 38.90 | 42.30 | -1.35 % | 3 | 156 |
| 670.00 | 23.90 | 28.50 | 30.50 | 0.00 % | 0 | 267 |
| 680.00 | 16.10 | 20.20 | 28.80 | 40.49 % | 5 | 258 |
| 690.00 | 9.70 | 14.00 | 20.70 | 58.74 % | 2 | 328 |
| 700.00 | 6.30 | 8.90 | 7.20 | -36.28 % | 37 | 128 |
| 710.00 | 3.50 | 5.30 | 8.00 | -5.10 % | 5 | 145 |
| 720.00 | 1.80 | 2.95 | 3.62 | -12.77 % | 38 | 119 |
| 730.00 | 1.00 | 2.60 | 1.16 | -38.95 % | 21 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 0.05 | 3.50 | 0.87 | -8.42 % | 1 | 82 |
| 650.00 | 0.50 | 1.05 | 0.74 | -47.52 % | 7 | 252 |
| 660.00 | 1.20 | 2.10 | 1.66 | -33.86 % | 3 | 221 |
| 670.00 | 2.55 | 3.70 | 3.18 | -36.40 % | 25 | 36 |
| 680.00 | 4.80 | 6.60 | 5.61 | -24.19 % | 10 | 310 |
| 690.00 | 7.80 | 10.40 | 9.00 | -26.83 % | 4 | 110 |
| 700.00 | 13.20 | 17.90 | 7.30 | -58.76 % | 16 | 67 |
| 710.00 | 19.60 | 22.60 | 21.40 | -27.01 % | 3 | 19 |
| 720.00 | 26.80 | 32.00 | 24.50 | -34.14 % | 1 | 25 |
| 730.00 | 34.70 | 41.00 | 37.00 | -2.63 % | 2 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
