We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.00 | Volume | 29 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 38 | Day's Range | 19.20 - 26.00 |
| Open | 19.20 | Prev Close | 21.40 | Last Trade | 2/11/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 51.60 | 59.00 | 56.30 | -16.10 % | 2 | 314 |
| 660.00 | 44.20 | 47.50 | 47.70 | -13.16 % | 5 | 160 |
| 670.00 | 37.40 | 41.50 | 33.10 | -40.89 % | 1 | 289 |
| 680.00 | 30.20 | 34.10 | 27.90 | -39.08 % | 201 | 67 |
| 690.00 | 23.80 | 26.00 | 24.11 | -19.09 % | 232 | 126 |
| 700.00 | 18.30 | 22.50 | 21.00 | -16.67 % | 8 | 130 |
| 710.00 | 13.80 | 16.70 | 15.22 | -29.54 % | 29 | 143 |
| 720.00 | 10.20 | 13.50 | 11.41 | -40.57 % | 13 | 107 |
| 730.00 | 7.50 | 9.50 | 8.50 | -37.04 % | 11 | 243 |
| 740.00 | 5.30 | 7.70 | 6.27 | -38.53 % | 4 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 3.80 | 5.30 | 5.14 | 10.54 % | 21 | 229 |
| 660.00 | 5.50 | 7.30 | 7.00 | 12.00 % | 5 | 381 |
| 670.00 | 7.80 | 9.80 | 8.80 | 15.49 % | 1 | 25 |
| 680.00 | 10.70 | 13.60 | 12.70 | 17.92 % | 244 | 509 |
| 690.00 | 14.40 | 17.50 | 17.80 | 24.48 % | 11 | 30 |
| 700.00 | 19.00 | 22.00 | 20.80 | -2.80 % | 29 | 38 |
| 710.00 | 24.30 | 28.30 | 27.75 | 20.65 % | 4 | 23 |
| 720.00 | 30.00 | 34.60 | 31.10 | -1.30 % | 1 | 25 |
| 730.00 | 37.00 | 41.30 | 33.30 | 0.00 % | 0 | 13 |
| 740.00 | 44.90 | 48.90 | 48.75 | -16.81 % | 4 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
