We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 229 | Day's Range | 0.55 - 0.70 |
| Open | 0.70 | Prev Close | 0.75 | Last Trade | 2/21/2025 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 42.40 | 49.00 | 45.50 | -26.14 % | 1 | 147 |
| 650.00 | 32.00 | 39.00 | 35.99 | 1.52 % | 10 | 287 |
| 660.00 | 22.80 | 29.00 | 27.29 | 0.00 % | 0 | 151 |
| 670.00 | 12.80 | 20.00 | 21.80 | 0.00 % | 0 | 237 |
| 680.00 | 4.80 | 12.00 | 12.75 | 0.00 % | 0 | 255 |
| 690.00 | 1.20 | 4.80 | 4.90 | -24.62 % | 7 | 325 |
| 700.00 | 0.15 | 2.30 | 2.35 | -39.74 % | 1 | 114 |
| 710.00 | 0.05 | 3.30 | 0.55 | -63.82 % | 10 | 142 |
| 720.00 | 0.10 | 1.35 | 0.25 | -76.19 % | 1 | 129 |
| 730.00 | 0.05 | 0.50 | 0.10 | -66.67 % | 2 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 0.87 | 4.40 | 0.87 | 0.00 % | 0 | 81 |
| 650.00 | 0.10 | 0.55 | 0.25 | -48.98 % | 21 | 284 |
| 660.00 | 0.10 | 2.15 | 0.55 | -26.67 % | 9 | 229 |
| 670.00 | 0.70 | 1.60 | 1.28 | -33.33 % | 10 | 75 |
| 680.00 | 1.50 | 3.90 | 3.10 | -21.52 % | 12 | 319 |
| 690.00 | 4.90 | 11.20 | 7.80 | -22.00 % | 1 | 110 |
| 700.00 | 13.20 | 18.80 | 7.30 | 0.00 % | 0 | 60 |
| 710.00 | 21.00 | 28.20 | 24.65 | 0.00 % | 0 | 20 |
| 720.00 | 31.00 | 39.00 | 30.50 | 0.00 % | 0 | 25 |
| 730.00 | 41.00 | 48.00 | 43.89 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
