We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.30 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 62 | Day's Range | 16.85 - 19.94 |
| Open | 16.85 | Prev Close | 16.45 | Last Trade | 1/30/2025 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 72.60 | 77.90 | 63.00 | 0.00 % | 0 | 9 |
| 600.00 | 66.90 | 71.40 | 64.15 | 12.62 % | 3 | 43 |
| 610.00 | 61.60 | 64.50 | 55.00 | 11.11 % | 1 | 41 |
| 620.00 | 56.60 | 59.60 | 57.50 | 27.78 % | 212 | 44 |
| 630.00 | 51.50 | 53.80 | 49.87 | 24.36 % | 202 | 49 |
| 640.00 | 46.60 | 49.50 | 47.25 | 31.62 % | 13 | 40 |
| 650.00 | 42.00 | 44.20 | 40.10 | 6.23 % | 3 | 328 |
| 660.00 | 37.60 | 40.50 | 30.80 | 0.00 % | 0 | 64 |
| 670.00 | 34.30 | 36.20 | 30.62 | 0.00 % | 0 | 72 |
| 680.00 | 30.00 | 33.00 | 30.70 | 33.48 % | 12 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 24.30 | 26.80 | 29.75 | -16.67 % | 8 | 52 |
| 600.00 | 28.30 | 30.50 | 30.70 | -17.25 % | 15 | 65 |
| 610.00 | 31.80 | 35.20 | 36.50 | -16.09 % | 1 | 37 |
| 620.00 | 36.40 | 39.80 | 40.91 | -22.52 % | 4 | 52 |
| 630.00 | 41.40 | 45.00 | 54.24 | 0.00 % | 0 | 25 |
| 640.00 | 45.20 | 49.20 | 49.92 | -16.55 % | 1 | 24 |
| 650.00 | 50.20 | 55.40 | 52.90 | -20.13 % | 1 | 50 |
| 660.00 | 56.70 | 61.50 | 55.95 | 0.00 % | 0 | 25 |
| 670.00 | 62.20 | 66.60 | 36.10 | 0.00 % | 0 | 4 |
| 680.00 | 68.50 | 74.00 | 67.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
