We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 258 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 4.30 | 4.90 | 0.00 % | 0 | 23 |
| 27.50 | 0.60 | 1.50 | 1.80 | 0.00 % | 0 | 6 |
| 30.00 | 0.10 | 0.40 | 0.30 | -14.29 % | 35 | 77 |
| 32.50 | 0.05 | 0.95 | 0.10 | 0.00 % | 0 | 194 |
| 35.00 | 0.10 | 2.55 | 0.10 | 0.00 % | 0 | 258 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 4 |
| 20.00 | 0.25 | 4.00 | 0.25 | 0.00 % | 0 | 10 |
| 22.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 24 |
| 25.00 | 0.25 | 0.70 | 0.45 | 50.00 % | 26 | 104 |
| 27.50 | 1.20 | 1.65 | 0.45 | 0.00 % | 0 | 64 |
| 30.00 | 3.20 | 3.60 | 2.88 | -23.40 % | 5 | 58 |
| 32.50 | 3.10 | 7.80 | 5.03 | 0.00 % | 0 | 25 |
| 35.00 | 5.70 | 10.50 | 7.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.60 | 13.00 | 9.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
