We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 140 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.20 | 12.00 | 9.57 | 0.00 % | 0 | 2 |
| 35.00 | 5.80 | 9.90 | 4.70 | 0.00 % | 0 | 9 |
| 37.50 | 3.80 | 7.50 | 5.95 | 0.00 % | 0 | 2 |
| 40.00 | 3.40 | 4.00 | 4.00 | 21.21 % | 1 | 335 |
| 42.50 | 1.90 | 2.95 | 2.46 | 11.31 % | 40 | 44 |
| 45.00 | 1.10 | 2.85 | 1.00 | 0.00 % | 0 | 140 |
| 47.50 | 0.45 | 2.35 | 1.03 | 37.33 % | 1 | 18 |
| 50.00 | 0.45 | 0.95 | 0.55 | -45.00 % | 1 | 10 |
| 52.50 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 2.45 | 0.80 | 0.00 % | 0 | 100 |
| 35.00 | 0.15 | 2.70 | 0.35 | 0.00 % | 0 | 64 |
| 37.50 | 0.30 | 3.00 | 1.25 | 0.00 % | 0 | 30 |
| 40.00 | 1.15 | 3.00 | 1.80 | 28.57 % | 37 | 202 |
| 42.50 | 2.40 | 3.50 | 2.95 | -4.53 % | 10 | 140 |
| 45.00 | 3.60 | 5.90 | 3.90 | 0.00 % | 0 | 23 |
| 47.50 | 4.10 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
