
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 4.70 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.10 | 4.20 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.85 | 3.70 | 0.90 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.10 | 3.20 | 0.68 | 1.65 | -0.02 | -2.86 % | 2 | 57 | 4/29/2025 |
3.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 1,327 | - |
4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 50 | 763 | 4/29/2025 |
5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 199 | - |
6.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 220 | - |
7.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.10 | -50.00 % | 2 | 1,560 | 4/29/2025 |
3.00 | 0.45 | 2.15 | 1.38 | 1.30 | 0.00 | 0.00 % | 0 | 475 | - |
4.00 | 1.25 | 1.90 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 1.60 | 2.95 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.45 | 4.30 | 2.40 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.30 | 4.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions