We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.70 | 5.50 | 4.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.20 | 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.00 | 4.70 | 3.08 | 2.85 | 0.00 | 0.00 % | 0 | 50 | - |
2.00 | 1.35 | 2.05 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.20 | 1.35 | 1.35 | 1.275 | 0.00 | 0.00 % | 0 | 4,273 | - |
3.00 | 0.60 | 3.00 | 0.05 | 1.80 | 0.00 | 0.00 % | 0 | 58 | - |
3.50 | 0.30 | 1.05 | 0.30 | 0.675 | -0.50 | -62.50 % | 5 | 315 | 12/27/2024 |
4.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 12 | 1,570 | 12/27/2024 |
4.50 | 0.16 | 2.55 | 0.16 | 1.355 | 0.00 | 0.00 % | 0 | 150 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 163 | 6,118 | 12/27/2024 |
5.50 | 0.05 | 2.50 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 408 | - |
6.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 2.50 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 343 | - |
3.00 | 0.20 | 2.50 | 0.20 | 1.35 | 0.00 | 0.00 % | 0 | 140 | - |
3.50 | 0.50 | 2.70 | 0.50 | 1.60 | 0.00 | 0.00 % | 0 | 960 | - |
4.00 | 0.40 | 1.60 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 105 | - |
4.50 | 0.90 | 3.20 | 0.95 | 2.05 | 0.00 | 0.00 % | 0 | 2,678 | - |
5.00 | 1.30 | 2.85 | 1.80 | 2.075 | 0.00 | 0.00 % | 0 | 283 | - |
5.50 | 1.55 | 4.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.05 | 4.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions