
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.20 | 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.30 | 5.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.45 | 1.25 | 0.90 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.45 | 0.75 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
3.00 | 0.15 | 0.25 | 0.14 | 0.20 | -0.08 | -36.36 % | 15 | 1,298 | 08:36:28 |
4.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 43 | 610 | 09:53:27 |
5.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 13 | 80 | 09:06:27 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 220 | - |
7.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.15 | -37.50 % | 100 | 1,335 | 11:59:10 |
3.00 | 0.35 | 1.05 | 1.38 | 0.70 | 0.00 | 0.00 % | 0 | 475 | - |
4.00 | 1.30 | 1.85 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 2.10 | 3.30 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.70 | 4.30 | 2.40 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.60 | 5.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions