We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 38 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 339 | Day's Range | 9.41 - 11.32 |
| Open | 9.66 | Prev Close | 8.15 | Last Trade | 6/28/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 3.15 | 5.60 | 4.50 | -80.40 % | 1 | 1 |
| 115.00 | 2.45 | 5.80 | 3.82 | -20.42 % | 15 | 15 |
| 116.00 | 1.62 | 3.50 | 6.00 | 14.29 % | 1 | 1 |
| 117.00 | 0.96 | 4.80 | 21.85 | 0.00 % | 0 | 4 |
| 118.00 | 0.24 | 1.64 | 0.70 | -82.50 % | 204 | 40 |
| 119.00 | 0.01 | 0.24 | 0.13 | -95.62 % | 498 | 33 |
| 120.00 | 0.01 | 0.04 | 0.01 | -99.55 % | 299 | 141 |
| 121.00 | 0.01 | 0.01 | 0.02 | -98.82 % | 326 | 228 |
| 122.00 | 0.01 | 0.08 | 0.02 | -98.71 % | 331 | 125 |
| 123.00 | 0.01 | 0.01 | 0.01 | -98.90 % | 184 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.01 | 0.01 | 0.03 | -82.35 % | 203 | 158 |
| 115.00 | 0.01 | 0.01 | 0.02 | -90.00 % | 473 | 404 |
| 116.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 440 | 201 |
| 117.00 | 0.01 | 0.03 | 0.01 | -97.14 % | 284 | 384 |
| 118.00 | 0.01 | 0.04 | 0.02 | -96.43 % | 799 | 463 |
| 119.00 | 0.06 | 1.50 | 0.52 | -37.35 % | 741 | 298 |
| 120.00 | 0.61 | 1.88 | 1.27 | 19.81 % | 1,236 | 1,214 |
| 121.00 | 1.56 | 3.00 | 2.21 | 38.13 % | 539 | 780 |
| 122.00 | 2.92 | 5.10 | 3.10 | 55.00 % | 214 | 471 |
| 123.00 | 3.85 | 6.05 | 4.55 | 67.28 % | 130 | 413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
