We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 9.65 | 11.95 | 12.70 | 10.80 | 0.00 | 0.00 % | 0 | 8 | - |
122.00 | 8.85 | 12.00 | 12.39 | 10.425 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 6.95 | 10.30 | 7.55 | 8.625 | -3.86 | -33.83 % | 6 | 21 | 09:13:11 |
124.00 | 7.10 | 8.95 | 12.55 | 8.025 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 6.50 | 7.40 | 5.94 | 6.95 | -5.46 | -47.89 % | 3 | 123 | 08:55:04 |
126.00 | 5.80 | 6.70 | 5.20 | 6.25 | -6.26 | -54.62 % | 12 | 34 | 09:03:27 |
127.00 | 5.00 | 6.05 | 4.15 | 5.525 | -6.50 | -61.03 % | 39 | 47 | 08:58:24 |
128.00 | 3.70 | 5.20 | 4.58 | 4.45 | -4.67 | -50.49 % | 112 | 15 | 09:26:31 |
129.00 | 3.85 | 4.75 | 4.00 | 4.30 | -5.00 | -55.56 % | 211 | 14 | 10:24:24 |
130.00 | 3.20 | 3.55 | 3.02 | 3.375 | -5.27 | -63.57 % | 456 | 41 | 10:19:39 |
131.00 | 2.47 | 3.05 | 2.69 | 2.76 | -4.81 | -64.13 % | 88 | 77 | 10:15:11 |
132.00 | 2.00 | 2.51 | 2.28 | 2.255 | -3.92 | -63.23 % | 165 | 55 | 10:22:26 |
133.00 | 1.63 | 2.04 | 1.73 | 1.835 | -4.27 | -71.17 % | 184 | 258 | 10:15:21 |
134.00 | 1.25 | 1.65 | 1.79 | 1.45 | -3.07 | -63.17 % | 201 | 186 | 10:03:56 |
135.00 | 0.94 | 1.51 | 1.27 | 1.225 | -2.73 | -68.25 % | 282 | 500 | 10:03:51 |
136.00 | 0.86 | 1.06 | 1.08 | 0.96 | -3.37 | -75.73 % | 109 | 273 | 10:10:28 |
137.00 | 0.66 | 0.98 | 0.78 | 0.82 | -2.87 | -78.63 % | 96 | 215 | 10:10:06 |
138.00 | 0.51 | 0.74 | 0.62 | 0.625 | -2.76 | -81.66 % | 173 | 574 | 10:11:00 |
139.00 | 0.33 | 0.59 | 0.47 | 0.46 | -3.08 | -86.76 % | 84 | 1,151 | 10:03:51 |
140.00 | 0.22 | 0.47 | 0.32 | 0.345 | -2.13 | -86.94 % | 258 | 781 | 10:18:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.29 | 0.56 | 0.50 | 0.425 | 0.31 | 163.16 % | 274 | 461 | 09:53:00 |
122.00 | 0.37 | 0.51 | 0.46 | 0.44 | 0.22 | 91.67 % | 152 | 185 | 10:06:10 |
123.00 | 0.43 | 0.64 | 0.50 | 0.535 | 0.25 | 100.00 % | 161 | 51 | 10:04:52 |
124.00 | 0.51 | 0.84 | 0.70 | 0.675 | 0.38 | 118.75 % | 57 | 111 | 10:09:24 |
125.00 | 0.63 | 0.94 | 0.89 | 0.785 | 0.55 | 161.76 % | 265 | 1,068 | 10:24:01 |
126.00 | 0.96 | 1.17 | 1.05 | 1.065 | 0.58 | 123.40 % | 119 | 141 | 10:14:31 |
127.00 | 1.04 | 1.39 | 1.41 | 1.215 | 0.81 | 135.00 % | 289 | 194 | 09:57:58 |
128.00 | 1.22 | 1.70 | 1.74 | 1.46 | 1.04 | 148.57 % | 165 | 210 | 10:17:03 |
129.00 | 1.72 | 1.99 | 1.81 | 1.855 | 0.91 | 101.11 % | 272 | 172 | 10:03:54 |
130.00 | 2.17 | 2.37 | 2.26 | 2.27 | 1.16 | 105.45 % | 386 | 1,563 | 10:24:24 |
131.00 | 2.59 | 2.85 | 3.25 | 2.72 | 1.94 | 148.09 % | 330 | 329 | 09:54:02 |
132.00 | 3.10 | 3.40 | 3.10 | 3.25 | 2.05 | 195.24 % | 1,086 | 1,092 | 10:10:28 |
133.00 | 3.65 | 4.10 | 4.15 | 3.875 | 2.35 | 130.56 % | 47 | 409 | 10:20:07 |
134.00 | 3.85 | 4.70 | 4.60 | 4.275 | 2.44 | 112.96 % | 58 | 282 | 10:17:05 |
135.00 | 4.75 | 5.40 | 5.10 | 5.075 | 2.77 | 118.88 % | 286 | 3,190 | 10:24:24 |
136.00 | 5.35 | 6.25 | 6.40 | 5.80 | 3.63 | 131.05 % | 64 | 227 | 10:15:22 |
137.00 | 6.10 | 7.15 | 8.03 | 6.625 | 4.78 | 147.08 % | 4 | 431 | 09:04:45 |
138.00 | 6.65 | 8.10 | 7.53 | 7.375 | 3.58 | 90.63 % | 3 | 179 | 10:06:52 |
139.00 | 7.80 | 9.25 | 9.17 | 8.525 | 4.62 | 101.54 % | 8 | 398 | 09:55:16 |
140.00 | 8.85 | 10.00 | 9.30 | 9.425 | 4.38 | 89.02 % | 48 | 486 | 10:06:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions