![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 4.85 | 4.95 | 5.00 | 4.90 | 2.57 | 105.76 % | 412 | 850 | 14:45:29 |
31.50 | 4.35 | 4.60 | 4.20 | 4.475 | 2.24 | 114.29 % | 98 | 875 | 14:03:35 |
32.00 | 3.85 | 4.05 | 3.95 | 3.95 | 2.30 | 139.39 % | 1,209 | 1,473 | 14:53:48 |
32.50 | 3.40 | 3.75 | 3.50 | 3.575 | 2.09 | 148.23 % | 392 | 440 | 14:50:47 |
33.00 | 2.96 | 3.05 | 3.06 | 3.005 | 2.00 | 188.68 % | 1,373 | 2,533 | 14:49:47 |
33.50 | 2.44 | 2.65 | 2.55 | 2.545 | 1.63 | 177.17 % | 1,023 | 1,155 | 14:51:37 |
34.00 | 2.15 | 2.25 | 2.25 | 2.20 | 1.53 | 212.50 % | 4,452 | 1,208 | 14:53:22 |
34.50 | 1.79 | 1.88 | 1.80 | 1.835 | 1.15 | 176.92 % | 13,100 | 12,481 | 14:52:39 |
35.00 | 1.48 | 1.56 | 1.57 | 1.52 | 1.11 | 241.30 % | 14,872 | 12,445 | 14:53:25 |
35.50 | 1.21 | 1.28 | 1.39 | 1.245 | 1.00 | 256.41 % | 2,079 | 695 | 14:40:15 |
36.00 | 1.00 | 1.05 | 1.04 | 1.025 | 0.72 | 225.00 % | 4,019 | 4,048 | 14:53:50 |
36.50 | 0.80 | 0.86 | 0.86 | 0.83 | 0.60 | 230.77 % | 3,290 | 336 | 14:53:00 |
37.00 | 0.67 | 0.71 | 0.69 | 0.69 | 0.49 | 245.00 % | 2,935 | 1,388 | 14:54:30 |
37.50 | 0.53 | 0.59 | 0.59 | 0.56 | 0.42 | 247.06 % | 1,568 | 420 | 14:53:48 |
38.00 | 0.44 | 0.49 | 0.48 | 0.465 | 0.33 | 220.00 % | 15,879 | 12,034 | 14:53:48 |
38.50 | 0.36 | 0.42 | 0.44 | 0.39 | 0.33 | 300.00 % | 1,742 | 1,834 | 14:51:03 |
39.00 | 0.31 | 0.36 | 0.33 | 0.335 | 0.22 | 200.00 % | 12,696 | 609 | 14:53:02 |
39.50 | 0.26 | 0.30 | 0.29 | 0.28 | 0.22 | 314.29 % | 21,622 | 11,510 | 14:53:44 |
40.00 | 0.22 | 0.26 | 0.23 | 0.24 | 0.15 | 187.50 % | 4,181 | 5,916 | 14:48:44 |
41.00 | 0.15 | 0.20 | 0.19 | 0.175 | 0.09 | 90.00 % | 1,463 | 2,684 | 14:42:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.30 | -85.71 % | 5,129 | 1,619 | 13:26:55 |
31.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.44 | -91.67 % | 2,046 | 1,055 | 14:29:13 |
32.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.59 | -90.77 % | 1,118 | 1,641 | 14:34:59 |
32.50 | 0.08 | 0.11 | 0.08 | 0.095 | -0.76 | -90.48 % | 955 | 2,320 | 14:31:59 |
33.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.95 | -87.16 % | 3,267 | 656 | 14:51:29 |
33.50 | 0.20 | 0.23 | 0.22 | 0.215 | -1.14 | -83.82 % | 584 | 190 | 14:53:44 |
34.00 | 0.30 | 0.34 | 0.33 | 0.32 | -1.37 | -80.59 % | 1,171 | 275 | 14:52:56 |
34.50 | 0.44 | 0.48 | 0.45 | 0.46 | -1.70 | -79.07 % | 1,009 | 440 | 14:51:00 |
35.00 | 0.63 | 0.69 | 0.65 | 0.66 | -1.78 | -73.25 % | 1,804 | 7,268 | 14:54:00 |
35.50 | 0.83 | 0.92 | 0.85 | 0.875 | -1.99 | -70.07 % | 649 | 451 | 14:53:24 |
36.00 | 1.13 | 1.19 | 1.17 | 1.16 | -2.13 | -64.55 % | 2,556 | 871 | 14:54:14 |
36.50 | 1.42 | 1.51 | 1.52 | 1.465 | -2.64 | -63.46 % | 525 | 513 | 14:23:44 |
37.00 | 1.76 | 1.85 | 1.79 | 1.805 | -2.21 | -55.25 % | 597 | 839 | 14:26:40 |
37.50 | 2.14 | 2.24 | 1.93 | 2.19 | -2.37 | -55.12 % | 137 | 419 | 14:31:54 |
38.00 | 2.55 | 2.65 | 3.10 | 2.60 | -1.70 | -35.42 % | 120 | 2,495 | 12:01:12 |
38.50 | 2.96 | 3.10 | 3.12 | 3.03 | -2.88 | -48.00 % | 465 | 426 | 11:00:43 |
39.00 | 3.40 | 3.55 | 3.69 | 3.475 | -2.51 | -40.48 % | 129 | 2,651 | 12:48:18 |
39.50 | 3.85 | 4.00 | 6.15 | 3.925 | 0.00 | 0.00 % | 0 | 120 | - |
40.00 | 4.30 | 4.45 | 4.25 | 4.375 | -3.07 | -41.94 % | 217 | 4,773 | 14:45:46 |
41.00 | 5.20 | 5.40 | 5.47 | 5.30 | -3.07 | -35.95 % | 12 | 157 | 14:21:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions