We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 3.45 | 3.85 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.10 | 3.55 | 3.20 | 3.325 | 0.15 | 4.92 % | 2 | 61 | 1/17/2025 |
31.50 | 2.12 | 2.97 | 2.76 | 2.545 | -0.54 | -16.36 % | 2 | 31 | 1/17/2025 |
32.00 | 2.02 | 2.38 | 2.30 | 2.20 | 0.05 | 2.22 % | 18 | 233 | 1/17/2025 |
32.50 | 1.89 | 2.02 | 2.32 | 1.955 | 0.35 | 17.77 % | 12 | 152 | 1/17/2025 |
33.00 | 1.53 | 1.60 | 1.58 | 1.565 | -0.10 | -5.95 % | 38 | 1,058 | 1/17/2025 |
33.50 | 1.20 | 1.32 | 1.27 | 1.26 | 0.02 | 1.60 % | 35 | 122 | 1/17/2025 |
34.00 | 0.93 | 1.02 | 0.97 | 0.975 | -0.07 | -6.73 % | 1,481 | 435 | 1/17/2025 |
34.50 | 0.69 | 0.80 | 0.76 | 0.745 | -0.02 | -2.56 % | 217 | 271 | 1/17/2025 |
35.00 | 0.55 | 0.60 | 0.58 | 0.575 | -0.06 | -9.38 % | 1,836 | 1,455 | 1/17/2025 |
35.50 | 0.41 | 0.45 | 0.43 | 0.43 | -0.10 | -18.87 % | 923 | 1,413 | 1/17/2025 |
36.00 | 0.31 | 0.33 | 0.31 | 0.32 | -0.09 | -22.50 % | 342 | 695 | 1/17/2025 |
36.50 | 0.21 | 0.25 | 0.19 | 0.23 | -0.11 | -36.67 % | 296 | 387 | 1/17/2025 |
37.00 | 0.15 | 0.19 | 0.16 | 0.17 | -0.08 | -33.33 % | 214 | 16,688 | 1/17/2025 |
37.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.07 | -35.00 % | 148 | 261 | 1/17/2025 |
38.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.07 | -41.18 % | 465 | 117 | 1/17/2025 |
38.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86 % | 36 | 43 | 1/17/2025 |
39.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.04 | -36.36 % | 802 | 1,303 | 1/17/2025 |
39.50 | 0.04 | 0.07 | 0.09 | 0.055 | -0.01 | -10.00 % | 4 | 49 | 1/17/2025 |
40.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 280 | 15,202 | 1/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.07 | -46.67 % | 50 | 76 | 1/17/2025 |
31.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.11 | -52.38 % | 207 | 1,952 | 1/17/2025 |
31.50 | 0.15 | 0.17 | 0.15 | 0.16 | -0.15 | -50.00 % | 36 | 135 | 1/17/2025 |
32.00 | 0.23 | 0.25 | 0.25 | 0.24 | -0.15 | -37.50 % | 303 | 420 | 1/17/2025 |
32.50 | 0.32 | 0.36 | 0.38 | 0.34 | -0.14 | -26.92 % | 427 | 117 | 1/17/2025 |
33.00 | 0.46 | 0.52 | 0.48 | 0.49 | -0.27 | -36.00 % | 453 | 490 | 1/17/2025 |
33.50 | 0.65 | 0.72 | 0.63 | 0.685 | -0.35 | -35.71 % | 141 | 363 | 1/17/2025 |
34.00 | 0.87 | 0.93 | 0.88 | 0.90 | -0.23 | -20.72 % | 325 | 261 | 1/17/2025 |
34.50 | 1.14 | 1.25 | 1.18 | 1.195 | -0.36 | -23.38 % | 97 | 424 | 1/17/2025 |
35.00 | 1.46 | 1.56 | 1.64 | 1.51 | -0.22 | -11.83 % | 155 | 322 | 1/17/2025 |
35.50 | 1.74 | 1.97 | 1.83 | 1.855 | -0.51 | -21.79 % | 9 | 44 | 1/17/2025 |
36.00 | 2.18 | 2.35 | 2.32 | 2.265 | -0.03 | -1.28 % | 52 | 174 | 1/17/2025 |
36.50 | 2.43 | 2.77 | 2.79 | 2.60 | -0.26 | -8.52 % | 25 | 37 | 1/17/2025 |
37.00 | 2.97 | 4.60 | 3.23 | 3.785 | -0.11 | -3.29 % | 5 | 143 | 1/17/2025 |
37.50 | 2.97 | 3.65 | 3.45 | 3.31 | -0.20 | -5.48 % | 50 | 478 | 1/17/2025 |
38.00 | 2.87 | 4.10 | 4.15 | 3.485 | 0.65 | 18.57 % | 3 | 133 | 1/17/2025 |
38.50 | 4.40 | 4.65 | 4.38 | 4.525 | -0.50 | -10.25 % | 50 | 473 | 1/17/2025 |
39.00 | 4.80 | 5.20 | 4.48 | 5.00 | 0.00 | 0.00 % | 0 | 211 | - |
39.50 | 4.20 | 5.65 | 5.02 | 4.925 | 0.00 | 0.00 % | 0 | 128 | - |
40.00 | 5.90 | 6.05 | 6.05 | 5.975 | -0.15 | -2.42 % | 49 | 303 | 1/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions