Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 26,423 | Exp. Date | Apr 04 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 919 | Day's Range | 0.04 - 0.10 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 4/01/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.73 | 2.85 | 4.00 | 0.00 % | 0 | 2 |
| 25.00 | 2.28 | 2.57 | 2.40 | -14.29 % | 207 | 11 |
| 25.50 | 1.91 | 1.95 | 2.00 | -22.78 % | 112 | 20 |
| 26.00 | 1.53 | 1.57 | 1.56 | -39.53 % | 18 | 261 |
| 26.50 | 1.21 | 1.24 | 1.31 | -44.73 % | 107 | 85 |
| 27.00 | 0.90 | 0.96 | 0.95 | -46.63 % | 467 | 347 |
| 27.50 | 0.68 | 0.74 | 0.72 | -50.68 % | 552 | 314 |
| 28.00 | 0.51 | 0.56 | 0.55 | -51.33 % | 1,665 | 1,236 |
| 28.50 | 0.29 | 0.41 | 0.41 | -54.95 % | 288 | 342 |
| 29.00 | 0.27 | 0.31 | 0.31 | -54.41 % | 1,665 | 1,348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.11 | 0.13 | 0.13 | 30.00 % | 73 | 275 |
| 25.00 | 0.17 | 0.19 | 0.19 | 46.15 % | 857 | 1,791 |
| 25.50 | 0.26 | 0.28 | 0.27 | 68.75 % | 1,226 | 195 |
| 26.00 | 0.38 | 0.41 | 0.40 | 48.15 % | 541 | 591 |
| 26.50 | 0.55 | 0.58 | 0.59 | 96.67 % | 300 | 470 |
| 27.00 | 0.76 | 0.81 | 0.79 | 92.68 % | 1,760 | 1,661 |
| 27.50 | 1.01 | 1.08 | 1.06 | 89.29 % | 442 | 566 |
| 28.00 | 1.35 | 1.41 | 1.37 | 75.64 % | 429 | 983 |
| 28.50 | 1.71 | 1.77 | 1.73 | 76.53 % | 1,121 | 420 |
| 29.00 | 2.11 | 2.17 | 2.08 | 57.58 % | 482 | 859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
