ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MRVI Maravai LifeSciences Holdings Inc

5.95
-0.10 (-1.65%)
After Hours
Last Updated: 16:29:47
Delayed by 15 minutes

MRVI Jan 17 2025 12.5 Put

5.50 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Jan 17 2025
Offer 8.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.50 Last Trade - -

MRVI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.755.203.110.00 %016
5.000.753.100.750.00 %0254
7.500.100.200.1550.00 %7811
10.000.050.250.050.00 %01,435
12.500.200.700.200.00 %070
15.000.050.950.050.00 %0106

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.950.000.00 %00
5.000.100.150.13-13.33 %1216
7.501.301.651.55-16.22 %1441
10.002.155.805.800.00 %025
12.504.508.405.500.00 %00
15.007.0010.900.000.00 %00

Your Recent History

Delayed Upgrade Clock