ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MRVI Maravai LifeSciences Holdings Inc

5.63
0.20 (3.68%)
Dec 20 2024 - Closed
Delayed by 15 minutes

MRVI Jan 17 2025 17.5 Put

8.00 0.00 (0.00%)
Bid 10.70 Volume 0 Exp. Date Jan 17 2025
Offer 13.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.00 Last Trade - -

MRVI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.303.203.350.00 %016
5.000.400.800.67-36.19 %14329
7.500.100.150.10-50.00 %12827
10.000.050.250.050.00 %01,435
12.500.200.700.200.00 %070
15.000.401.350.400.00 %0107

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.350.000.00 %00
5.000.150.550.400.00 %1151
7.502.102.451.850.00 %045
10.004.405.905.800.00 %025
12.505.708.305.500.00 %00
15.008.2010.800.000.00 %00

Your Recent History

Delayed Upgrade Clock