Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 861 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,843 | Day's Range | 0.02 - 0.10 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 4/15/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.95 | 6.10 | 4.80 | 0.00 % | 0 | 152 |
| 49.00 | 3.65 | 5.00 | 4.53 | 17.66 % | 6 | 87 |
| 50.00 | 3.65 | 3.95 | 3.25 | -14.47 % | 22 | 1,146 |
| 51.00 | 2.31 | 2.94 | 2.65 | 6.00 % | 168 | 380 |
| 52.00 | 1.91 | 2.20 | 1.60 | -20.00 % | 108 | 699 |
| 53.00 | 1.42 | 1.52 | 1.46 | -2.67 % | 844 | 4,040 |
| 54.00 | 0.90 | 1.17 | 0.92 | -14.81 % | 825 | 521 |
| 55.00 | 0.54 | 0.60 | 0.57 | -12.31 % | 1,477 | 1,870 |
| 56.00 | 0.28 | 0.31 | 0.31 | -39.22 % | 1,889 | 1,538 |
| 57.00 | 0.13 | 0.20 | 0.15 | -53.12 % | 453 | 1,517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.14 | 0.16 | 0.15 | -75.81 % | 180 | 1,923 |
| 49.00 | 0.20 | 0.23 | 0.22 | -71.05 % | 82 | 1,812 |
| 50.00 | 0.30 | 0.35 | 0.33 | -67.65 % | 426 | 3,573 |
| 51.00 | 0.43 | 0.53 | 0.50 | -60.00 % | 65 | 257 |
| 52.00 | 0.69 | 0.85 | 0.78 | -55.17 % | 248 | 534 |
| 53.00 | 1.04 | 1.17 | 1.16 | -48.90 % | 206 | 2,427 |
| 54.00 | 1.52 | 1.94 | 1.89 | -25.88 % | 57 | 213 |
| 55.00 | 2.11 | 2.29 | 2.71 | -21.90 % | 73 | 1,803 |
| 56.00 | 2.49 | 3.60 | 3.60 | -8.40 % | 133 | 577 |
| 57.00 | 3.50 | 3.90 | 3.85 | -21.43 % | 50 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
