![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 10.20 | 11.25 | 11.10 | 10.725 | -8.65 | -43.80 % | 59 | 123 | 2/07/2025 |
101.00 | 9.15 | 11.25 | 11.05 | 10.20 | -5.55 | -33.43 % | 4 | 52 | 2/07/2025 |
102.00 | 8.25 | 10.40 | 10.30 | 9.325 | 1.15 | 12.57 % | 13 | 880 | 2/07/2025 |
103.00 | 16.20 | 17.00 | 14.90 | 16.60 | 1.35 | 9.96 % | 3 | 76 | 2/06/2025 |
104.00 | 7.55 | 7.80 | 9.36 | 7.675 | -5.61 | -37.47 % | 8 | 21 | 2/07/2025 |
105.00 | 14.50 | 15.15 | 14.00 | 14.825 | 1.38 | 10.94 % | 123 | 447 | 2/06/2025 |
106.00 | 13.40 | 14.35 | 11.10 | 13.875 | 0.50 | 4.72 % | 41 | 92 | 2/06/2025 |
107.00 | 5.00 | 6.50 | 5.45 | 5.75 | -5.75 | -51.34 % | 208 | 64 | 2/07/2025 |
108.00 | 10.95 | 12.50 | 10.01 | 11.725 | 0.71 | 7.63 % | 10 | 392 | 2/06/2025 |
109.00 | 10.95 | 11.40 | 9.30 | 11.175 | 0.90 | 10.71 % | 9 | 68 | 2/06/2025 |
110.00 | 8.70 | 10.50 | 10.20 | 9.60 | 2.25 | 28.30 % | 24 | 259 | 2/06/2025 |
111.00 | 8.55 | 9.70 | 8.30 | 9.125 | 1.25 | 17.73 % | 5 | 165 | 2/06/2025 |
112.00 | 2.50 | 2.62 | 2.62 | 2.56 | -6.13 | -70.06 % | 2,471 | 633 | 2/07/2025 |
113.00 | 1.96 | 2.23 | 2.18 | 2.095 | -5.27 | -70.74 % | 858 | 526 | 2/07/2025 |
114.00 | 6.15 | 7.40 | 6.25 | 6.775 | 0.90 | 16.82 % | 30 | 199 | 2/06/2025 |
115.00 | 6.35 | 6.60 | 5.98 | 6.475 | 1.13 | 23.30 % | 204 | 1,850 | 2/06/2025 |
116.00 | 5.65 | 6.20 | 4.90 | 5.925 | 0.85 | 20.99 % | 115 | 559 | 2/06/2025 |
117.00 | 0.78 | 1.03 | 1.00 | 0.905 | -4.00 | -80.00 % | 1,569 | 362 | 2/07/2025 |
118.00 | 4.45 | 4.90 | 4.65 | 4.675 | 1.25 | 36.76 % | 319 | 634 | 2/06/2025 |
119.00 | 0.64 | 0.68 | 0.69 | 0.66 | -3.46 | -83.37 % | 384 | 508 | 2/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.14 | 0.17 | 0.20 | 0.155 | -0.11 | -35.48 % | 42 | 755 | 2/06/2025 |
101.00 | 0.49 | 0.53 | 0.52 | 0.51 | 0.28 | 116.67 % | 697 | 195 | 2/07/2025 |
102.00 | 0.61 | 0.64 | 0.67 | 0.625 | 0.45 | 204.55 % | 1,151 | 338 | 2/07/2025 |
103.00 | 0.24 | 0.26 | 0.30 | 0.25 | -0.17 | -36.17 % | 36 | 1,747 | 2/06/2025 |
104.00 | 0.28 | 0.31 | 0.41 | 0.295 | -0.21 | -33.87 % | 2 | 319 | 2/06/2025 |
105.00 | 1.13 | 1.17 | 1.15 | 1.15 | 0.61 | 112.96 % | 1,118 | 288 | 2/07/2025 |
106.00 | 0.40 | 0.44 | 0.55 | 0.42 | -0.26 | -32.10 % | 22 | 108 | 2/06/2025 |
107.00 | 0.48 | 0.52 | 0.71 | 0.50 | -0.40 | -36.04 % | 28 | 53 | 2/06/2025 |
108.00 | 0.58 | 0.62 | 0.75 | 0.60 | -0.30 | -28.57 % | 32 | 115 | 2/06/2025 |
109.00 | 2.38 | 2.47 | 2.48 | 2.425 | 1.65 | 198.80 % | 441 | 121 | 2/07/2025 |
110.00 | 2.82 | 2.91 | 2.83 | 2.865 | 1.99 | 236.90 % | 957 | 330 | 2/07/2025 |
111.00 | 0.92 | 1.07 | 1.24 | 0.995 | -0.73 | -37.06 % | 40 | 75 | 2/06/2025 |
112.00 | 3.80 | 3.95 | 3.65 | 3.875 | 2.09 | 133.97 % | 748 | 318 | 2/07/2025 |
113.00 | 3.40 | 4.55 | 4.50 | 3.975 | 2.86 | 174.39 % | 167 | 233 | 2/07/2025 |
114.00 | 1.71 | 1.79 | 1.70 | 1.75 | -1.45 | -46.03 % | 85 | 125 | 2/06/2025 |
115.00 | 0.73 | 2.10 | 2.16 | 1.415 | -1.44 | -40.00 % | 102 | 568 | 2/06/2025 |
116.00 | 2.00 | 2.45 | 2.79 | 2.225 | -0.93 | -25.00 % | 38 | 280 | 2/06/2025 |
117.00 | 2.72 | 2.85 | 3.41 | 2.785 | -1.46 | -29.98 % | 91 | 74 | 2/06/2025 |
118.00 | 3.15 | 3.30 | 3.39 | 3.225 | -1.36 | -28.63 % | 74 | 62 | 2/06/2025 |
119.00 | 7.85 | 10.00 | 8.71 | 8.925 | 5.06 | 138.63 % | 115 | 63 | 2/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions