We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 10.05 | 11.20 | 9.40 | 10.625 | -0.15 | -1.57 % | 11 | 784 | 13:57:00 |
109.00 | 8.95 | 10.90 | 9.30 | 9.925 | 0.00 | 0.00 % | 0 | 76 | - |
110.00 | 8.05 | 9.10 | 7.39 | 8.575 | 0.69 | 10.30 % | 8 | 354 | 13:19:09 |
111.00 | 7.05 | 8.10 | 4.70 | 7.575 | -1.10 | -18.97 % | 18 | 175 | 11:40:49 |
112.00 | 5.40 | 6.70 | 3.62 | 6.05 | -0.95 | -20.79 % | 9 | 274 | 11:30:49 |
113.00 | 4.85 | 6.35 | 4.10 | 5.60 | 0.00 | 0.00 % | 2 | 624 | 09:09:52 |
114.00 | 4.35 | 5.30 | 4.35 | 4.825 | 0.80 | 22.54 % | 16 | 651 | 14:57:45 |
115.00 | 3.50 | 3.95 | 2.86 | 3.725 | 0.30 | 11.72 % | 117 | 691 | 14:40:48 |
116.00 | 2.68 | 2.90 | 2.80 | 2.79 | 0.71 | 33.97 % | 149 | 482 | 14:55:03 |
117.00 | 2.03 | 2.24 | 1.96 | 2.135 | 0.21 | 12.00 % | 1,370 | 1,323 | 14:54:28 |
118.00 | 1.33 | 1.68 | 1.52 | 1.505 | 0.37 | 32.17 % | 1,223 | 1,297 | 14:59:30 |
119.00 | 1.00 | 1.42 | 1.11 | 1.21 | 0.16 | 16.84 % | 235 | 292 | 14:59:52 |
120.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.18 | 31.58 % | 2,400 | 4,006 | 14:59:53 |
121.00 | 0.32 | 0.56 | 0.45 | 0.44 | -0.05 | -10.00 % | 266 | 455 | 14:59:24 |
122.00 | 0.27 | 0.39 | 0.29 | 0.33 | 0.03 | 11.54 % | 251 | 572 | 14:59:30 |
123.00 | 0.15 | 0.26 | 0.11 | 0.205 | -0.14 | -56.00 % | 54 | 490 | 14:42:06 |
124.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.06 | -37.50 % | 79 | 368 | 13:45:49 |
125.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.04 | -36.36 % | 201 | 1,963 | 14:58:49 |
126.00 | 0.01 | 0.14 | 0.07 | 0.075 | 0.01 | 16.67 % | 9 | 893 | 11:18:04 |
127.00 | 0.01 | 0.13 | 0.03 | 0.07 | -0.02 | -40.00 % | 14 | 173 | 14:08:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.09 | -81.82 % | 28 | 505 | 14:36:05 |
109.00 | 0.01 | 0.07 | 0.07 | 0.04 | -0.07 | -50.00 % | 60 | 466 | 12:24:21 |
110.00 | 0.01 | 0.14 | 0.07 | 0.075 | -0.24 | -77.42 % | 186 | 455 | 13:39:01 |
111.00 | 0.05 | 0.11 | 0.10 | 0.08 | -0.28 | -73.68 % | 27 | 1,517 | 14:21:35 |
112.00 | 0.07 | 0.12 | 0.15 | 0.095 | -0.39 | -72.22 % | 120 | 702 | 13:53:49 |
113.00 | 0.07 | 0.15 | 0.20 | 0.11 | -0.55 | -73.33 % | 19 | 377 | 14:47:22 |
114.00 | 0.07 | 0.24 | 0.25 | 0.155 | -0.78 | -75.73 % | 250 | 301 | 14:50:51 |
115.00 | 0.22 | 0.40 | 0.36 | 0.31 | -0.99 | -73.33 % | 135 | 672 | 14:55:36 |
116.00 | 0.38 | 0.60 | 0.58 | 0.49 | -1.18 | -67.05 % | 18 | 322 | 14:58:00 |
117.00 | 0.48 | 0.92 | 0.91 | 0.70 | -1.42 | -60.94 % | 74 | 470 | 14:59:11 |
118.00 | 1.12 | 1.40 | 1.75 | 1.26 | -1.05 | -37.50 % | 15 | 758 | 14:38:15 |
119.00 | 1.67 | 1.90 | 2.36 | 1.785 | -1.19 | -33.52 % | 13 | 375 | 14:32:11 |
120.00 | 1.67 | 2.58 | 3.30 | 2.125 | -1.00 | -23.26 % | 5 | 360 | 13:44:58 |
121.00 | 2.71 | 3.35 | 4.05 | 3.03 | -1.50 | -27.03 % | 27 | 149 | 13:58:16 |
122.00 | 3.50 | 4.15 | 4.79 | 3.825 | -1.31 | -21.48 % | 11 | 122 | 14:41:03 |
123.00 | 3.20 | 5.30 | 5.96 | 4.25 | -0.59 | -9.01 % | 1 | 72 | 13:14:11 |
124.00 | 5.10 | 6.75 | 5.90 | 5.925 | 0.00 | 0.00 % | 0 | 98 | - |
125.00 | 5.20 | 8.55 | 9.10 | 6.875 | 0.00 | 0.00 % | 0 | 35 | - |
126.00 | 6.60 | 8.95 | 8.25 | 7.775 | 0.00 | 0.00 % | 0 | 11 | - |
127.00 | 7.85 | 10.25 | 7.85 | 9.05 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions