We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.23 | -11.2330281023 | 126.68 | 127.2 | 99.5298 | 19449301 | 105.94640995 | CS |
| 4 | -2.66 | -2.31083311615 | 115.11 | 127.2 | 99.5298 | 13542073 | 113.471555 | CS |
| 12 | 18.87 | 20.164565078 | 93.58 | 127.2 | 87.36 | 14058882 | 108.92110087 | CS |
| 26 | 45.93 | 69.046903187 | 66.52 | 127.2 | 53.19 | 12612928 | 90.43608544 | CS |
| 52 | 45.038 | 66.8100634902 | 67.412 | 127.2 | 53.19 | 12495892 | 80.53923077 | CS |
| 156 | 45.56 | 68.111825385 | 66.89 | 127.2 | 33.75 | 11733684 | 62.30942213 | CS |
| 260 | 87.66 | 353.610326745 | 24.79 | 127.2 | 16.45 | 10636221 | 57.02687236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 112.86 | 2.53 | 2.29 | 112.3 | 115.79 | 111.2 | 15201460 |
| 1738280100 | 110.33 | 3.54 | 3.31 | 111.51 | 112 | 109.04 | 14554289 |
| 1738193700 | 106.79 | 2.91 | 2.80 | 104.61 | 107.26 | 103.11 | 16679684 |
| 1738107300 | 103.88 | 3.55 | 3.54 | 103.3 | 105.05 | 100.05 | 20177010 |
| 1738020900 | 100.33 | -23.69 | -19.10 | 107.8 | 108.15 | 99.5298 | 36745673 |
| 1737761700 | 124.02 | -1.19 | -0.95 | 126.68 | 127.2 | 123.67 | 9521966 |
| 1737675300 | 125.21 | 0 | 0.00 | 125.21 | 125.21 | 125.21 | 0 |
| 1737588900 | 125.21 | 1.43 | 1.16 | 124.6 | 126.4499 | 124.24 | 9472946 |
| 1737502500 | 123.78 | -0.98 | -0.79 | 125.78 | 126.11 | 122.1 | 12316118 |
| 1737156900 | 124.76 | 7.18 | 6.11 | 119.91 | 125.37 | 119.4 | 14856677 |
| 1737070500 | 117.58 | 1.58 | 1.36 | 118.5 | 120.87 | 116.335 | 12178732 |
| 1736984100 | 116 | 0.8 | 0.69 | 118.3 | 119.09 | 115.75 | 10576481 |
| 1736897700 | 115.2 | 0.05 | 0.04 | 116.74 | 117.7 | 113.88 | 6886017 |
| 1736811300 | 115.15 | 0.83 | 0.73 | 111.85 | 115.334 | 111.55 | 9608865 |
| 1736552100 | 114.32 | -3.91 | -3.31 | 116.49 | 116.52 | 113.64 | 10522389 |
| 1736379300 | 118.23 | 2 | 1.72 | 115.7 | 118.41 | 114.82 | 8249953 |
| 1736292900 | 116.23 | -2.78 | -2.34 | 120.25 | 120.45 | 115 | 10409237 |
| 1736206500 | 119.01 | 0.83 | 0.70 | 122.29 | 123.37 | 117.85 | 14768543 |
| 1735947300 | 118.18 | 4.62 | 4.07 | 116.615 | 118.33 | 115.055 | 11373475 |
| 1735860900 | 113.56 | 3.11 | 2.82 | 110.645 | 114.99 | 110.31 | 8957833 |
| 1735688100 | 110.45 | -1.21 | -1.08 | 111.69 | 112.25 | 109.812 | 4661905 |
| 1735601700 | 111.66 | -1.96 | -1.73 | 110.72 | 113.11 | 109.781 | 6360425 |
| 1735342500 | 113.62 | -2.09 | -1.81 | 114.3225 | 114.99 | 111.39 | 6059885 |
| 1735256100 | 115.71 | -0.24 | -0.21 | 115.13 | 116.51 | 114.11 | 6481183 |
| 1735077840 | 115.95 | 2.19 | 1.93 | 115.34 | 116 | 113.4 | 5660992 |
| 1734996900 | 113.76 | 1.86 | 1.66 | 112.65 | 114.42 | 111.3165 | 8594340 |
| 1734737700 | 111.9 | 2.79 | 2.56 | 108 | 114.37 | 107.5 | 27431640 |
| 1734651300 | 109.11 | 3.83 | 3.64 | 108.57 | 110.3792 | 106.67 | 19172959 |
| 1734564900 | 105.28 | -6.97 | -6.21 | 112.5 | 113.51 | 104.38 | 23853048 |
| 1734478500 | 112.25 | -12.53 | -10.04 | 122.5 | 122.5 | 111.9 | 31524090 |
| 1734392100 | 124.78 | 4.01 | 3.32 | 123 | 126.15 | 119.13 | 23134405 |
| 1734132900 | 120.77 | 11.77 | 10.79 | 117.99 | 121.86 | 115.43 | 35681074 |
| 1734046500 | 109.005 | -2.36 | -2.11 | 110.53 | 110.94 | 107.92 | 9894008 |
| 1733960100 | 111.36 | 4.68 | 4.39 | 109.88 | 111.98 | 108.485 | 14541297 |
| 1733873700 | 106.68 | -0.35 | -0.33 | 107.9 | 108.71 | 105 | 13709821 |
| 1733787300 | 107.03 | -6.48 | -5.71 | 111.72 | 112.88 | 106.36 | 16968642 |
| 1733528100 | 113.51 | 0.14 | 0.12 | 112.825 | 114.75 | 111.6301 | 13532454 |
| 1733441700 | 113.37 | -4.78 | -4.05 | 116.6 | 116.6 | 112.1 | 23009578 |
| 1733355300 | 118.15 | 22.24 | 23.19 | 112.33 | 119.88 | 109.63 | 58056073 |
| 1733268900 | 95.91 | -0.95 | -0.98 | 97.695 | 98.72 | 94.6 | 24285882 |
| 1733182500 | 96.86 | 4.17 | 4.50 | 97.37 | 97.628 | 94.96 | 16676699 |
| 1732917840 | 92.69 | 2.59 | 2.87 | 91.15 | 93.78 | 90.6628 | 6935202 |
| 1732750500 | 90.1 | -3.04 | -3.26 | 92.35 | 92.62 | 88.01 | 8704566 |
| 1732664100 | 93.14 | 0.9 | 0.98 | 93.92 | 95.55 | 92.0301 | 8812991 |
| 1732577700 | 92.24 | -0.27 | -0.29 | 93.85 | 94.246 | 91.8534 | 9996944 |
| 1732318500 | 92.51 | -0.43 | -0.46 | 94.06 | 94.78 | 92.01 | 7137888 |
| 1732232100 | 92.94 | 3.08 | 3.43 | 91.765 | 93.49 | 90.07 | 9291441 |
| 1732145700 | 89.86 | 0.52 | 0.58 | 89.01 | 89.89 | 87.71 | 6444087 |
| 1732059300 | 89.34 | 0.63 | 0.71 | 88.255 | 89.67 | 87.93 | 6681469 |
| 1731972900 | 88.71 | 0.88 | 1.00 | 88.37 | 89.77 | 87.36 | 6972972 |
| 1731713700 | 87.83 | -2.87 | -3.16 | 88.64 | 89.79 | 87.48 | 9797547 |
| 1731627300 | 90.7 | 0.63 | 0.70 | 92.02 | 92.13 | 90.17 | 7364855 |
| 1731540900 | 90.07 | -2.71 | -2.92 | 91.8 | 92.85 | 89.75 | 8971458 |
| 1731454500 | 92.78 | 0.53 | 0.57 | 92.25 | 93.81 | 91.56 | 8341759 |
| 1731368100 | 92.25 | -1.55 | -1.65 | 93.5 | 93.93 | 90.35 | 10453644 |
| 1731108900 | 93.8 | -0.14 | -0.15 | 93.95 | 95.09 | 92.94 | 8278689 |
| 1731022500 | 93.94 | 3.31 | 3.65 | 92.16 | 94.07 | 91.82 | 11225878 |
| 1730936100 | 90.63 | 3.44 | 3.95 | 89.42 | 91.71 | 88.49 | 14650939 |
| 1730849700 | 87.19 | 2.81 | 3.33 | 86.28 | 87.99 | 85.07 | 9878192 |
| 1730763300 | 84.38 | -0.39 | -0.46 | 83.87 | 85.91 | 83.11 | 7878400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
