We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.10 | Volume | 13 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 125 | Day's Range | 16.70 - 19.75 |
| Open | 17.80 | Prev Close | 16.50 | Last Trade | 2/06/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 6.80 | 7.95 | 6.93 | -50.50 % | 216 | 407 |
| 106.00 | 13.40 | 14.35 | 11.10 | 4.72 % | 41 | 92 |
| 107.00 | 12.70 | 13.35 | 11.20 | 13.71 % | 2 | 67 |
| 108.00 | 4.65 | 4.80 | 4.71 | -52.95 % | 235 | 383 |
| 109.00 | 4.05 | 4.20 | 4.28 | -53.98 % | 87 | 66 |
| 110.00 | 3.50 | 3.60 | 3.55 | -65.20 % | 190 | 253 |
| 111.00 | 8.55 | 9.70 | 8.30 | 17.73 % | 5 | 165 |
| 112.00 | 7.85 | 8.90 | 8.75 | 29.63 % | 40 | 660 |
| 113.00 | 1.96 | 2.23 | 2.18 | -70.74 % | 858 | 526 |
| 114.00 | 1.60 | 1.85 | 1.81 | -71.04 % | 1,203 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.13 | 1.17 | 1.15 | 112.96 % | 1,118 | 288 |
| 106.00 | 0.40 | 0.44 | 0.55 | -32.10 % | 22 | 108 |
| 107.00 | 0.48 | 0.52 | 0.71 | -36.04 % | 28 | 53 |
| 108.00 | 2.00 | 2.09 | 1.98 | 164.00 % | 695 | 116 |
| 109.00 | 0.70 | 0.75 | 0.83 | -38.52 % | 50 | 99 |
| 110.00 | 0.85 | 0.89 | 0.84 | -43.62 % | 224 | 245 |
| 111.00 | 0.92 | 1.07 | 1.24 | -37.06 % | 40 | 75 |
| 112.00 | 3.80 | 3.95 | 3.65 | 133.97 % | 748 | 318 |
| 113.00 | 0.75 | 1.52 | 1.64 | -39.93 % | 32 | 226 |
| 114.00 | 1.71 | 1.79 | 1.70 | -46.03 % | 85 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
