We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.58 | Volume | 32 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 115 | Day's Range | 0.75 - 1.06 |
| Open | 0.86 | Prev Close | 1.05 | Last Trade | 2/06/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 6.80 | 7.95 | 6.93 | -50.50 % | 216 | 407 |
| 106.00 | 13.40 | 14.35 | 11.10 | 4.72 % | 41 | 92 |
| 107.00 | 12.70 | 13.35 | 11.20 | 13.71 % | 2 | 67 |
| 108.00 | 4.65 | 4.80 | 4.71 | -52.95 % | 235 | 383 |
| 109.00 | 10.95 | 11.40 | 9.30 | 10.71 % | 9 | 68 |
| 110.00 | 3.50 | 3.60 | 3.55 | -65.20 % | 190 | 253 |
| 111.00 | 8.55 | 9.70 | 8.30 | 17.73 % | 5 | 165 |
| 112.00 | 2.50 | 2.62 | 2.62 | -70.06 % | 2,471 | 633 |
| 113.00 | 7.15 | 8.35 | 7.45 | 31.39 % | 19 | 534 |
| 114.00 | 1.60 | 1.85 | 1.81 | -71.04 % | 1,203 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.33 | 0.37 | 0.54 | -29.87 % | 48 | 282 |
| 106.00 | 0.40 | 0.44 | 0.55 | -32.10 % | 22 | 108 |
| 107.00 | 0.48 | 0.52 | 0.71 | -36.04 % | 28 | 53 |
| 108.00 | 0.58 | 0.62 | 0.75 | -28.57 % | 32 | 115 |
| 109.00 | 2.38 | 2.47 | 2.48 | 198.80 % | 441 | 121 |
| 110.00 | 2.82 | 2.91 | 2.83 | 236.90 % | 957 | 330 |
| 111.00 | 0.92 | 1.07 | 1.24 | -37.06 % | 40 | 75 |
| 112.00 | 3.80 | 3.95 | 3.65 | 133.97 % | 748 | 318 |
| 113.00 | 0.75 | 1.52 | 1.64 | -39.93 % | 32 | 226 |
| 114.00 | 1.71 | 1.79 | 1.70 | -46.03 % | 85 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
