We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.40 | Volume | 41 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 14.35 | Open Interest | 92 | Day's Range | 10.95 - 11.90 |
| Open | 11.19 | Prev Close | 10.60 | Last Trade | 2/06/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 6.80 | 7.95 | 6.93 | -50.50 % | 216 | 407 |
| 106.00 | 5.90 | 7.20 | 6.07 | -45.32 % | 10 | 75 |
| 107.00 | 5.00 | 6.50 | 5.45 | -51.34 % | 208 | 64 |
| 108.00 | 4.65 | 4.80 | 4.71 | -52.95 % | 235 | 383 |
| 109.00 | 10.95 | 11.40 | 9.30 | 10.71 % | 9 | 68 |
| 110.00 | 8.70 | 10.50 | 10.20 | 28.30 % | 24 | 259 |
| 111.00 | 8.55 | 9.70 | 8.30 | 17.73 % | 5 | 165 |
| 112.00 | 7.85 | 8.90 | 8.75 | 29.63 % | 40 | 660 |
| 113.00 | 1.96 | 2.23 | 2.18 | -70.74 % | 858 | 526 |
| 114.00 | 6.15 | 7.40 | 6.25 | 16.82 % | 30 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.33 | 0.37 | 0.54 | -29.87 % | 48 | 282 |
| 106.00 | 1.37 | 1.45 | 1.42 | 158.18 % | 559 | 128 |
| 107.00 | 1.27 | 1.75 | 1.68 | 136.62 % | 2,395 | 73 |
| 108.00 | 0.58 | 0.62 | 0.75 | -28.57 % | 32 | 115 |
| 109.00 | 0.70 | 0.75 | 0.83 | -38.52 % | 50 | 99 |
| 110.00 | 0.85 | 0.89 | 0.84 | -43.62 % | 224 | 245 |
| 111.00 | 3.30 | 3.40 | 3.26 | 162.90 % | 638 | 101 |
| 112.00 | 0.30 | 1.28 | 1.56 | -27.78 % | 23 | 313 |
| 113.00 | 0.75 | 1.52 | 1.64 | -39.93 % | 32 | 226 |
| 114.00 | 1.71 | 1.79 | 1.70 | -46.03 % | 85 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
