We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 15.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.60 | 2.80 | 2.90 | -50.85 % | 3 | 35 |
| 37.00 | 14.40 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 13.40 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.00 | 2.15 | 2.20 | -43.59 % | 21 | 158 |
| 39.00 | 1.45 | 1.65 | 2.00 | -53.49 % | 102 | 125 |
| 39.00 | 12.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.70 | 15.40 | 14.03 | 0.00 % | 0 | 4 |
| 40.00 | 1.05 | 1.25 | 1.34 | -59.39 % | 169 | 243 |
| 41.00 | 11.20 | 14.40 | 11.77 | -25.97 % | 1 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.50 | 0.65 | 0.55 | 139.13 % | 249 | 415 |
| 37.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.80 | 0.95 | 0.85 | 142.86 % | 198 | 775 |
| 38.00 | 1.20 | 1.30 | 1.28 | 156.00 % | 178 | 803 |
| 38.00 | 2.61 | 2.00 | 2.61 | 0.00 % | 0 | 1 |
| 39.00 | 1.65 | 1.80 | 1.90 | 140.51 % | 449 | 522 |
| 39.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.25 | 2.40 | 2.22 | 74.80 % | 336 | 1,511 |
| 40.00 | 0.10 | 2.00 | 0.98 | 880.00 % | 2 | 43 |
| 41.00 | 2.90 | 3.10 | 2.85 | 83.87 % | 373 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
