ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

86.04
-14.46
(-14.39%)
Closed December 09 3:00PM
88.67
2.63
( 3.06% )
Pre Market: 8:22AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.840.95639303199487.83127.5985975946997.02254787SP
4-0.92-1.026900323789.59220.9975.659851902109.3042272SP
1267.67322.23809523821220.9918.45630989876.32444297SP
2668.02329.39467312320.65220.9915.18544409667.81453545SP
5268.02329.39467312320.65220.9915.18544409667.81453545SP
15668.02329.39467312320.65220.9915.18544409667.81453545SP
26068.02329.39467312320.65220.9915.18544409667.81453545SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173378730086.04-14.46-14.3999.55102.5857324508
1733528100100.53.954.09100.86105.4995.578555486
173344170096.55-10.25-9.60125.29127.599315362511
1733355300106.815.2316.6394.44108.534887.5610089861
173326890091.57-3.01-3.1887.83100.7685.77757464977
173318250094.58-4.09-4.15101.8104.2792.016970379
173291784098.67-1.77-1.76109.48114.899995.827926579
1732750500100.4417.1520.5999.97104.7792.463511767139
173266410083.29-29.53-26.17100.7111.109975.6513704116
1732577700112.82-16.11-12.50141.74141.74105.7310834223
1732318500128.9310.428.79119.19148.1114.4410348818
1732232100118.51-53.29-31.02214.93220.99105.2121101621
1732145700171.829.6420.85164.51191.3160.311839577
1732059300142.1627.223.66118.01153.51139126315
1731972900114.9623.4425.6194.33116.7891.11017180032
173171370091.526.37.3989.5596.583.264524802
173162730085.22-0.08-0.0992.6895.772680.42144574479
173154090085.3-16.68-16.36107.55116.969682.028960243
1731454500101.989.3710.1289.5910484.779033551
173136810092.6131.451.3073.4597.999971.55787837439
173110890061.21-0.26-0.4263.7465.350357.76574448633
173102250061.475.569.9455.2665.853.714777264
173093610055.9111.626.1856.9757.1350.14501164
173084970044.311.633.8246.5150.319943.53591234
173076330042.68-2.65-5.8544.2445.9841.82375898
173050050045.33-6.38-12.3451.9656.2743.85049597
173041410051.71-1.24-2.3454.2755.2548.64125448
173032770052.95-4.78-8.2852.8356.7549.26014526994
173024130057.730.981.7360.561.755.215459531
173015490056.757.6115.4952.9258.352.20014248647
172989570049.14-0.53-1.0749.7653.2746.70454644642
172980930049.677.4617.6744.1149.843.85134101648
172972290042.21-1.99-4.5042.4645.2739.123652315
172963650044.20.220.5043.1444.81541.532522383
172955010043.981.122.6142.2145.4240.32393027666
172929090042.867.0619.7237.0243.82536.884100626
172920450035.8-0.22-0.6135.4237.512533.253061317
172911810036.02-0.06-0.17383835.25012839557
172903170036.08-2.46-6.3840.141.709834.584777785
172894530038.54-3.79-8.9546.547.438.4756867494
172868610042.339.1127.4234.8742.40934.526778244
172859970033.22-1.78-5.09363631.454525381
172851330035-1.01-2.8035.2438.0633.744708989
172842690036.011.915.6034.2338.133.715356030
172834050034.12.949.4432.2235.92326166245
172808130031.163.7213.5628.431.1627.64889772
172799490027.44-0.31-1.1227.3428.1525.79522972096
172790850027.750.582.1326.530.4726.264185249
172782210027.17-1.84-6.3429.1529.2425.52045294046
172773570029.01-2.44-7.7629.131.1728.655015963
172747650031.453.1511.1329.5832.4529.086609101
172739010028.33.8615.7925.9628.825.686445974
172730370024.44-0.58-2.3224.4226.1424.33010744
172721730025.021.114.6424.0225.1222.994305046
172713090023.911.376.0823.1524.3522.633927724
172687170022.54-0.05-0.2222.4723.4521.72470709
172678530022.593.1316.0821.4223.621.255660631
172669890019.460.351.8318.9421.2118.453884470
172661250019.11-0.97-4.832121.418.524812172
172652610020.08-1.76-8.0620.7220.919.553408755
172626690021.842.6613.8719.1922.2918.944283412
172618050019.180.382.0218.7419.991318.32215869
172609410018.8-0.09-0.4817.5719.2216.7595222832978
172600770018.891.176.6017.2618.908116.883492949

Your Recent History

Delayed Upgrade Clock