ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

86.04
-14.46
(-14.39%)
Closed December 09 3:00PM
88.99
2.95
( 3.43% )
Pre Market: 8:08AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
83.500.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
86.500.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
87.500.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
83.500.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
86.500.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
87.500.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
US$ 2.35
(171.68%)
22.37M
CPIXCumberland Pharmaceutical Inc
US$ 2.84
(129.03%)
54.02M
BNZIBanzai International Inc
US$ 2.71
(94.96%)
7.08M
QUREuniQure NV
US$ 14.00
(91.91%)
13.39M
SKYXSKYX Platforms Corporation
US$ 1.70
(57.41%)
8
CRVOCervoMed Inc
US$ 2.70
(-73.66%)
778.89k
VIVKVivakor Inc
US$ 0.598
(-59.32%)
132
BIORBiora Therapeutics Inc
US$ 0.73
(-45.93%)
223.75k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.71
(-38.93%)
508.05k
RADXRadiopharm Theranostics Ltd
US$ 7.00
(-23.75%)
10.81k
CPIXCumberland Pharmaceutical Inc
US$ 2.84
(129.03%)
54.02M
CMRXChimerix Inc
US$ 2.35
(171.68%)
22.37M
CRDFCardiff Oncology Inc
US$ 3.75
(53.69%)
18.73M
ICCTiCoreConnect Inc
US$ 0.2013
(8.52%)
16.07M
QUREuniQure NV
US$ 14.00
(91.91%)
13.39M

MSTX Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock