Tidal Trust II Defiance ... MSTX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	5.80	6.20	5.98	6.00	0.00	0.00 %	0	5	-
14.00	4.90	5.20	5.50	5.05	0.00	0.00 %	0	3	-
14.50	4.50	4.70	5.70	4.60	0.00	0.00 %	0	2	-
15.00	4.10	4.30	4.93	4.20	0.00	0.00 %	0	13	-
15.50	3.80	4.00	3.90	3.90	-3.20	-45.07 %	4	0	09:36:13
16.00	3.40	3.70	4.70	3.55	0.55	13.25 %	5	18	08:44:36
16.50	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-
17.00	2.80	2.95	3.40	2.875	0.00	0.00 %	0	21	-
17.50	2.45	2.65	3.60	2.55	0.87	31.87 %	1	2	08:31:23
18.00	2.20	2.40	2.75	2.30	0.00	0.00 %	0	56	-
18.50	1.95	2.10	1.85	2.025	-0.55	-22.92 %	2	1	09:42:13
19.00	1.65	1.90	1.80	1.775	-0.76	-29.69 %	12	94	09:29:18
19.50	1.50	1.70	1.40	1.60	-0.64	-31.37 %	98	89	09:41:06
20.00	1.30	1.45	1.45	1.375	-0.60	-29.27 %	153	460	09:47:53
20.50	1.10	1.30	1.25	1.20	-0.67	-34.90 %	62	23	09:32:53
21.00	0.95	1.10	1.01	1.025	-0.64	-38.79 %	33	398	09:45:21
21.50	0.80	0.95	0.90	0.875	-0.87	-49.15 %	67	69	09:45:53
22.00	0.70	0.80	0.75	0.75	-0.55	-42.31 %	102	177	09:30:04
22.50	0.60	0.70	0.70	0.65	-0.55	-44.00 %	21	71	09:27:24
23.00	0.50	0.60	0.54	0.55	-0.57	-51.35 %	120	340	09:35:13

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.30	0.40	0.35	0.35	-0.25	-41.67 %	39	113	09:46:26
14.00	0.45	0.55	0.33	0.50	-0.34	-50.75 %	70	72	08:59:50
14.50	0.50	0.65	0.65	0.575	-0.24	-26.97 %	16	33	09:37:29
15.00	0.65	0.75	0.70	0.70	-0.10	-12.50 %	16	482	09:36:06
15.50	0.75	0.90	0.60	0.825	-0.46	-43.40 %	2	77	09:12:26
16.00	0.95	1.00	0.96	0.975	-0.19	-16.52 %	21	145	09:28:44
16.50	1.05	1.20	1.20	1.125	-0.10	-7.69 %	4	230	09:37:31
17.00	1.25	1.40	1.25	1.325	-0.25	-16.67 %	42	501	09:48:34
17.50	1.35	1.60	1.15	1.475	-0.55	-32.35 %	3	46	09:12:53
18.00	1.65	1.80	1.65	1.725	-0.14	-7.82 %	49	350	09:48:31
18.50	1.90	2.05	2.25	1.975	0.22	10.84 %	12	42	09:38:45
19.00	2.20	2.40	2.25	2.30	-0.05	-2.17 %	18	779	09:49:26
19.50	2.40	2.60	2.45	2.50	0.00	0.00 %	0	85	-
20.00	2.70	3.00	2.75	2.85	-0.75	-21.43 %	56	574	09:29:57
20.50	3.00	3.20	3.01	3.10	0.00	0.00 %	0	30	-
21.00	3.30	3.60	3.00	3.45	-0.40	-11.76 %	26	246	09:17:16
21.50	3.70	3.90	3.16	3.80	0.27	9.34 %	3	84	08:46:02
22.00	4.10	4.30	4.54	4.20	0.04	0.89 %	21	182	09:38:45
22.50	4.50	4.70	4.30	4.60	0.00	0.00 %	0	22	-
23.00	4.90	5.10	4.60	5.00	-0.04	-0.86 %	2	182	09:24:39

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2201 (140.28%)	480.61M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	23.02M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0544 (62.39%)	171.39M
RAYRaytech Holding Ltd	US$ 1.34 (54.02%)	16.54M
CUTRCutera Inc	US$ 0.1849 (43.89%)	172.48M
ARVNArvinas Inc	US$ 8.15 (-53.59%)	7.36M
LZMHLZ Technology Holdings Ltd	US$ 7.56 (-51.72%)	281.27k
SPGCSacks Parente Golf Inc	US$ 0.1038 (-35.17%)	19.41M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.0399 (-28.42%)	464.86k
XAGELongevity Health Holdings Inc	US$ 0.235 (-26.56%)	1.68M
SYRSSyros Pharmaceuticals Inc	US$ 0.2202 (140.39%)	473.8M
CUTRCutera Inc	US$ 0.182 (41.63%)	171.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.054701 (63.29%)	171M
AWHAspira Womans Health Inc	US$ 0.2562 (29.39%)	161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.435 (0.75%)	134.77M