We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 5.40 | 5.50 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 14.50 | 4.70 | 5.00 | 5.70 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 4.30 | 4.60 | 4.93 | 4.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 15.50 | 3.70 | 4.20 | 7.10 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 3.60 | 3.80 | 4.70 | 3.70 | 0.55 | 13.25 % | 5 | 18 | 08:44:36 |
| 16.50 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 2.95 | 3.10 | 3.40 | 3.025 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.50 | 2.40 | 2.85 | 3.60 | 2.625 | 0.87 | 31.87 % | 1 | 2 | 08:31:23 |
| 18.00 | 2.30 | 2.50 | 2.75 | 2.40 | 0.00 | 0.00 % | 0 | 56 | - |
| 18.50 | 2.05 | 2.25 | 2.40 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 1.80 | 2.00 | 1.80 | 1.90 | -0.76 | -29.69 % | 13 | 94 | 09:29:18 |
| 19.50 | 1.60 | 1.80 | 1.80 | 1.70 | -0.24 | -11.76 % | 96 | 89 | 09:19:00 |
| 20.00 | 1.30 | 1.45 | 1.29 | 1.375 | -0.76 | -37.07 % | 102 | 460 | 09:29:55 |
| 20.50 | 1.10 | 1.25 | 1.56 | 1.175 | -0.36 | -18.75 % | 31 | 23 | 09:20:20 |
| 21.00 | 1.00 | 1.15 | 1.25 | 1.075 | -0.40 | -24.24 % | 28 | 398 | 09:18:40 |
| 21.50 | 0.85 | 1.00 | 1.47 | 0.925 | -0.30 | -16.95 % | 35 | 69 | 08:48:47 |
| 22.00 | 0.75 | 0.85 | 0.75 | 0.80 | -0.55 | -42.31 % | 102 | 177 | 09:30:04 |
| 22.50 | 0.50 | 0.75 | 0.70 | 0.625 | -0.55 | -44.00 % | 22 | 71 | 09:27:24 |
| 23.00 | 0.50 | 0.65 | 0.95 | 0.575 | -0.16 | -14.41 % | 119 | 340 | 09:00:53 |
| 23.50 | 0.45 | 0.55 | 0.44 | 0.50 | -0.44 | -50.00 % | 98 | 48 | 09:30:04 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.45 | 0.50 | 0.33 | 0.475 | -0.34 | -50.75 % | 70 | 72 | 08:59:50 |
| 14.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.34 | -38.20 % | 9 | 33 | 09:28:07 |
| 15.00 | 0.60 | 0.70 | 0.45 | 0.65 | -0.35 | -43.75 % | 15 | 482 | 09:21:23 |
| 15.50 | 0.75 | 0.85 | 0.60 | 0.80 | -0.46 | -43.40 % | 2 | 77 | 09:12:26 |
| 16.00 | 0.85 | 1.00 | 0.96 | 0.925 | -0.19 | -16.52 % | 21 | 145 | 09:28:44 |
| 16.50 | 1.00 | 1.10 | 0.79 | 1.05 | -0.51 | -39.23 % | 2 | 230 | 08:53:20 |
| 17.00 | 1.15 | 1.30 | 1.05 | 1.225 | -0.45 | -30.00 % | 46 | 501 | 09:24:18 |
| 17.50 | 1.20 | 1.50 | 1.15 | 1.35 | -0.55 | -32.35 % | 4 | 46 | 09:12:53 |
| 18.00 | 1.60 | 1.75 | 1.35 | 1.675 | -0.44 | -24.58 % | 41 | 350 | 09:12:47 |
| 18.50 | 1.80 | 2.00 | 1.55 | 1.90 | -0.48 | -23.65 % | 2 | 42 | 09:18:55 |
| 19.00 | 1.95 | 2.40 | 1.92 | 2.175 | -0.38 | -16.52 % | 17 | 779 | 09:26:38 |
| 19.50 | 2.25 | 2.45 | 2.45 | 2.35 | 0.00 | 0.00 % | 0 | 85 | - |
| 20.00 | 2.55 | 2.70 | 2.75 | 2.625 | -0.75 | -21.43 % | 60 | 574 | 09:29:57 |
| 20.50 | 2.75 | 3.20 | 3.01 | 2.975 | 0.00 | 0.00 % | 0 | 30 | - |
| 21.00 | 3.20 | 3.40 | 3.00 | 3.30 | -0.40 | -11.76 % | 26 | 246 | 09:17:16 |
| 21.50 | 3.50 | 3.70 | 3.16 | 3.60 | 0.27 | 9.34 % | 3 | 84 | 08:46:02 |
| 22.00 | 3.80 | 4.10 | 3.50 | 3.95 | -1.00 | -22.22 % | 16 | 182 | 09:20:25 |
| 22.50 | 4.30 | 4.50 | 4.30 | 4.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 23.00 | 4.60 | 4.90 | 4.60 | 4.75 | -0.04 | -0.86 % | 2 | 182 | 09:24:39 |
| 23.50 | 5.20 | 5.50 | 5.40 | 5.35 | 0.00 | 0.00 % | 0 | 91 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
