We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.20 | 10.40 | 4.70 | 0.00 % | 0 | 75 |
| 110.00 | 4.30 | 5.00 | 4.75 | 28.38 % | 239 | 245 |
| 115.00 | 2.00 | 2.70 | 2.50 | 64.47 % | 15 | 26 |
| 120.00 | 0.80 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.96 | 4.80 | 0.96 | 0.00 % | 0 | 6 |
| 95.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 5 |
| 100.00 | 0.25 | 1.30 | 1.20 | 0.00 % | 0 | 12 |
| 105.00 | 0.95 | 1.40 | 2.70 | 0.00 % | 0 | 32 |
| 110.00 | 2.30 | 2.90 | 4.65 | 0.00 % | 0 | 4 |
| 115.00 | 5.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
