We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 95.60 | 98.90 | 89.24 | 97.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 290.00 | 86.70 | 90.00 | 86.90 | 88.35 | 0.00 | 0.00 % | 0 | 76 | - |
| 300.00 | 78.00 | 81.80 | 96.60 | 79.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 310.00 | 69.90 | 73.60 | 87.02 | 71.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 62.30 | 65.30 | 76.80 | 63.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 54.70 | 57.70 | 42.70 | 56.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 340.00 | 47.80 | 51.50 | 47.30 | 49.65 | 0.00 | 0.00 % | 0 | 82 | - |
| 350.00 | 41.80 | 44.50 | 41.30 | 43.15 | -0.30 | -0.72 % | 1 | 36 | 6/24/2026 |
| 360.00 | 36.60 | 38.50 | 35.80 | 37.55 | 0.50 | 1.42 % | 1 | 78 | 6/24/2026 |
| 370.00 | 31.20 | 33.50 | 27.48 | 32.35 | -2.47 | -8.25 % | 8 | 18 | 6/24/2026 |
| 380.00 | 26.20 | 28.60 | 23.00 | 27.40 | -2.60 | -10.16 % | 2 | 43 | 6/24/2026 |
| 390.00 | 22.00 | 23.80 | 19.50 | 22.90 | -1.63 | -7.71 % | 1 | 198 | 6/24/2026 |
| 400.00 | 17.30 | 19.90 | 16.09 | 18.60 | -4.01 | -19.95 % | 36 | 163 | 6/24/2026 |
| 410.00 | 13.90 | 16.80 | 14.00 | 15.35 | -2.60 | -15.66 % | 5 | 19 | 6/24/2026 |
| 420.00 | 11.60 | 13.90 | 11.60 | 12.75 | -8.70 | -42.86 % | 11 | 49 | 6/24/2026 |
| 430.00 | 8.80 | 11.40 | 8.30 | 10.10 | -2.30 | -21.70 % | 3 | 203 | 6/24/2026 |
| 440.00 | 6.80 | 9.70 | 8.90 | 8.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 450.00 | 5.40 | 8.50 | 6.20 | 6.95 | -4.50 | -42.06 % | 6 | 214 | 6/24/2026 |
| 460.00 | 3.90 | 6.60 | 5.10 | 5.25 | -5.14 | -50.20 % | 5 | 8 | 6/24/2026 |
| 470.00 | 3.40 | 5.70 | 8.06 | 4.55 | 0.00 | 0.00 % | 0 | 15 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 2.60 | 4.80 | 3.40 | 3.70 | -0.20 | -5.56 % | 1 | 19 | 6/24/2026 |
| 290.00 | 4.00 | 6.00 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 23 | - |
| 300.00 | 4.50 | 7.60 | 5.90 | 6.05 | -0.70 | -10.61 % | 2 | 107 | 6/24/2026 |
| 310.00 | 6.40 | 9.40 | 8.80 | 7.90 | 0.00 | 0.00 % | 0 | 45 | - |
| 320.00 | 8.80 | 11.60 | 11.30 | 10.20 | 0.80 | 7.62 % | 1 | 141 | 6/24/2026 |
| 330.00 | 12.10 | 14.00 | 13.61 | 13.05 | 0.00 | 0.00 % | 0 | 89 | - |
| 340.00 | 14.80 | 17.70 | 18.30 | 16.25 | 0.56 | 3.16 % | 17 | 43 | 6/24/2026 |
| 350.00 | 18.80 | 20.70 | 18.85 | 19.75 | -3.02 | -13.81 % | 10 | 126 | 6/24/2026 |
| 360.00 | 22.40 | 25.50 | 26.79 | 23.95 | 2.07 | 8.37 % | 3 | 20 | 6/24/2026 |
| 370.00 | 27.30 | 30.10 | 30.29 | 28.70 | -1.31 | -4.15 % | 3 | 61 | 6/24/2026 |
| 380.00 | 32.00 | 34.90 | 33.40 | 33.45 | 2.50 | 8.09 % | 1 | 33 | 6/24/2026 |
| 390.00 | 37.70 | 40.80 | 40.30 | 39.25 | 11.43 | 39.59 % | 1 | 29 | 6/24/2026 |
| 400.00 | 44.30 | 46.90 | 33.29 | 45.60 | 0.00 | 0.00 % | 0 | 91 | - |
| 410.00 | 50.50 | 53.60 | 39.90 | 52.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 420.00 | 58.00 | 60.80 | 46.30 | 59.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 430.00 | 64.70 | 68.50 | 59.50 | 66.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 440.00 | 72.80 | 76.30 | 0.00 | 74.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 81.40 | 84.50 | 81.30 | 82.95 | 0.00 | 0.00 % | 1 | 0 | 6/24/2026 |
| 460.00 | 90.50 | 94.00 | 84.10 | 92.25 | -0.00 | 0.00 % | 0 | 5 | - |
| 470.00 | 98.90 | 102.10 | 106.10 | 100.50 | 0.00 | 0.00 % | 0 | 178 | - |
pauljack13
5 years ago
pauljack13
5 years ago
Entangled Proton
5 years ago
Entangled Proton
5 years ago
pauljack13
5 years ago
pauljack13
6 years ago
pauljack13
6 years ago
jones99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.