We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 49.50 | 53.80 | 0.00 | 51.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 44.50 | 48.80 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.50 | 43.90 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.30 | 38.00 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.80 | 32.80 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.50 | 28.70 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.40 | 23.60 | 15.57 | 22.00 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 15.10 | 18.80 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 10.40 | 14.20 | 12.25 | 12.30 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 7.90 | 9.20 | 4.50 | 8.55 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 4.10 | 5.70 | 4.00 | 4.90 | 1.82 | 83.49 % | 1 | 9 | 1/03/2025 |
140.00 | 2.25 | 2.85 | 2.05 | 2.55 | -1.45 | -41.43 % | 1 | 22 | 1/03/2025 |
145.00 | 1.15 | 1.50 | 1.10 | 1.325 | 0.22 | 25.00 % | 2 | 196 | 1/03/2025 |
150.00 | 0.60 | 1.00 | 1.40 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
155.00 | 0.15 | 1.75 | 2.40 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 0.10 | 1.60 | 0.67 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.39 | 2.20 | 1.39 | 1.795 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 1.60 | 0.45 | 0.825 | 0.00 | 0.00 % | 0 | 46 | - |
120.00 | 0.05 | 2.10 | 1.07 | 1.075 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 0.25 | 2.75 | 1.55 | 1.50 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 1.25 | 1.80 | 3.90 | 1.525 | 0.00 | 0.00 % | 0 | 21 | - |
135.00 | 2.85 | 3.50 | 6.00 | 3.175 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 5.30 | 6.30 | 8.70 | 5.80 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 7.80 | 11.90 | 10.30 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 12.90 | 15.40 | 11.60 | 14.15 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 16.90 | 20.40 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.00 | 25.00 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 26.90 | 30.60 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.70 | 35.60 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.90 | 40.00 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.90 | 44.80 | 42.60 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions