We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.25 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 15.57 | 15.57 | 15.57 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.25 | 12.25 | 12.25 | 0.00 % | 0 | 8 |
| 130.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 7 |
| 135.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 8 |
| 140.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 26 |
| 145.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 208 |
| 150.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 16 |
| 155.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 8 |
| 160.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 46 |
| 120.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 11 |
| 125.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 8 |
| 130.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 21 |
| 135.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 13 |
| 140.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 18 |
| 145.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 1 |
| 150.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
