We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.95 | Open Interest | 113 | Day's Range | 6.10 - 7.05 |
| Open | 6.65 | Prev Close | 5.93 | Last Trade | 3/03/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.80 | 5.95 | 6.62 | 19.28 % | 37 | 79 |
| 90.00 | 5.05 | 5.20 | 5.20 | 14.29 % | 80 | 539 |
| 91.00 | 4.35 | 4.45 | 4.45 | 2.30 % | 48 | 376 |
| 92.00 | 3.70 | 3.75 | 4.13 | 11.62 % | 158 | 708 |
| 93.00 | 3.10 | 3.15 | 3.20 | 3.90 % | 330 | 1,393 |
| 94.00 | 2.56 | 2.59 | 2.57 | 0.78 % | 611 | 783 |
| 95.00 | 2.08 | 2.11 | 2.03 | -5.58 % | 1,526 | 1,559 |
| 96.00 | 1.67 | 1.70 | 1.70 | -1.16 % | 551 | 1,150 |
| 97.00 | 1.32 | 1.34 | 1.28 | -9.22 % | 1,492 | 2,402 |
| 98.00 | 1.03 | 1.05 | 1.00 | -9.09 % | 1,441 | 943 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.83 | 0.85 | 0.70 | -30.00 % | 424 | 1,231 |
| 90.00 | 1.05 | 1.07 | 1.11 | -11.20 % | 1,677 | 4,011 |
| 91.00 | 1.33 | 1.35 | 1.23 | -22.15 % | 259 | 1,239 |
| 92.00 | 1.66 | 1.68 | 1.74 | -9.37 % | 526 | 803 |
| 93.00 | 2.05 | 2.08 | 2.01 | -14.10 % | 454 | 582 |
| 94.00 | 2.51 | 2.54 | 2.61 | -8.74 % | 1,040 | 958 |
| 95.00 | 3.00 | 3.10 | 2.91 | -14.41 % | 225 | 9,543 |
| 96.00 | 3.60 | 3.70 | 3.50 | -12.50 % | 172 | 624 |
| 97.00 | 4.25 | 4.35 | 4.05 | -11.96 % | 75 | 879 |
| 98.00 | 4.95 | 5.05 | 4.78 | -11.15 % | 34 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
