We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 8.00 | 9.90 | 9.00 | 8.95 | 1.32 | 17.19 % | 122 | 650 | 13:07:54 |
86.00 | 6.90 | 9.20 | 9.50 | 8.05 | 2.30 | 31.94 % | 14 | 187 | 10:58:30 |
87.00 | 6.70 | 7.95 | 8.36 | 7.325 | 2.71 | 47.96 % | 60 | 485 | 11:09:12 |
88.00 | 5.45 | 7.45 | 6.15 | 6.45 | 0.35 | 6.03 % | 114 | 369 | 14:21:45 |
89.00 | 5.25 | 6.00 | 5.75 | 5.625 | 0.97 | 20.29 % | 615 | 785 | 14:49:10 |
90.00 | 2.57 | 4.90 | 4.80 | 3.735 | 0.85 | 21.52 % | 927 | 2,030 | 14:50:00 |
91.00 | 2.40 | 4.05 | 3.73 | 3.225 | 0.73 | 24.33 % | 322 | 1,466 | 14:51:15 |
92.00 | 2.55 | 2.93 | 2.73 | 2.74 | 0.31 | 12.81 % | 730 | 1,693 | 14:57:35 |
93.00 | 1.90 | 2.12 | 2.05 | 2.01 | 0.27 | 15.17 % | 1,581 | 2,302 | 14:59:51 |
94.00 | 1.33 | 1.40 | 1.35 | 1.365 | 0.05 | 3.85 % | 1,987 | 1,900 | 14:59:56 |
95.00 | 0.83 | 0.88 | 0.82 | 0.855 | -0.06 | -6.82 % | 7,605 | 5,936 | 14:59:01 |
96.00 | 0.48 | 0.51 | 0.50 | 0.495 | -0.09 | -15.25 % | 6,312 | 2,882 | 14:59:43 |
97.00 | 0.26 | 0.29 | 0.28 | 0.275 | -0.11 | -28.21 % | 6,970 | 3,902 | 14:59:50 |
98.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.09 | -36.00 % | 2,944 | 1,930 | 14:59:51 |
99.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.08 | -47.06 % | 2,053 | 1,654 | 14:58:36 |
100.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 3,685 | 5,804 | 14:59:35 |
101.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 545 | 1,939 | 14:59:20 |
102.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 4,313 | 3,124 | 14:51:57 |
103.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 1,096 | 1,046 | 14:55:44 |
104.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 68 | 599 | 14:53:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 277 | 2,200 | 14:53:59 |
86.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 88 | 930 | 14:59:30 |
87.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 325 | 1,132 | 14:51:59 |
88.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.10 | -71.43 % | 443 | 2,803 | 14:47:26 |
89.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.20 | -80.00 % | 325 | 2,470 | 14:55:36 |
90.00 | 0.08 | 0.09 | 0.10 | 0.085 | -0.22 | -68.75 % | 2,080 | 4,398 | 14:53:59 |
91.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.35 | -71.43 % | 2,400 | 1,541 | 14:59:14 |
92.00 | 0.25 | 0.28 | 0.27 | 0.265 | -0.52 | -65.82 % | 2,003 | 1,623 | 14:59:42 |
93.00 | 0.47 | 0.50 | 0.47 | 0.485 | -0.72 | -60.50 % | 2,832 | 1,673 | 14:59:07 |
94.00 | 0.80 | 0.84 | 0.80 | 0.82 | -1.04 | -56.52 % | 4,963 | 839 | 14:59:44 |
95.00 | 1.28 | 1.34 | 1.24 | 1.31 | -1.31 | -51.37 % | 2,795 | 2,194 | 14:50:01 |
96.00 | 1.90 | 1.99 | 2.00 | 1.945 | -0.96 | -32.43 % | 3,803 | 378 | 14:52:53 |
97.00 | 2.63 | 3.80 | 3.44 | 3.215 | -0.74 | -17.70 % | 374 | 912 | 13:54:33 |
98.00 | 2.77 | 5.50 | 3.83 | 4.135 | -1.18 | -23.55 % | 142 | 680 | 14:28:00 |
99.00 | 3.55 | 6.55 | 4.50 | 5.05 | -1.42 | -23.99 % | 68 | 220 | 11:50:29 |
100.00 | 4.65 | 6.40 | 5.75 | 5.525 | -1.20 | -17.27 % | 105 | 1,076 | 14:25:14 |
101.00 | 6.25 | 7.50 | 6.50 | 6.875 | -1.76 | -21.31 % | 25 | 450 | 14:54:40 |
102.00 | 6.40 | 8.35 | 7.70 | 7.375 | -1.75 | -18.52 % | 2 | 183 | 12:39:11 |
103.00 | 7.70 | 9.45 | 8.55 | 8.575 | -1.37 | -13.81 % | 41 | 938 | 12:15:46 |
104.00 | 8.45 | 10.45 | 8.10 | 9.45 | -2.80 | -25.69 % | 52 | 95 | 09:27:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions