
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 9.85 | 10.00 | 8.20 | 9.925 | 0.56 | 7.33 % | 6 | 65 | 12:55:30 |
81.00 | 8.85 | 9.05 | 8.60 | 8.95 | 2.40 | 38.71 % | 2 | 210 | 13:14:00 |
82.00 | 8.00 | 8.15 | 7.90 | 8.075 | 1.85 | 30.58 % | 67 | 300 | 13:27:07 |
83.00 | 7.05 | 7.30 | 7.15 | 7.175 | 1.75 | 32.41 % | 4 | 134 | 13:31:39 |
84.00 | 6.25 | 6.55 | 6.90 | 6.40 | 2.20 | 46.81 % | 34 | 192 | 13:47:34 |
85.00 | 5.45 | 5.65 | 6.05 | 5.55 | 1.95 | 47.56 % | 122 | 413 | 13:45:41 |
86.00 | 4.70 | 4.85 | 5.05 | 4.775 | 1.50 | 42.25 % | 313 | 150 | 14:10:21 |
87.00 | 4.05 | 4.15 | 4.19 | 4.10 | 1.09 | 35.16 % | 448 | 607 | 14:17:14 |
88.00 | 3.40 | 3.50 | 3.54 | 3.45 | 1.03 | 41.04 % | 688 | 827 | 14:15:29 |
89.00 | 2.84 | 2.88 | 2.85 | 2.86 | 0.79 | 38.35 % | 1,112 | 1,067 | 14:16:56 |
90.00 | 2.32 | 2.36 | 2.34 | 2.34 | 0.64 | 37.65 % | 2,200 | 2,265 | 14:19:07 |
91.00 | 1.87 | 1.90 | 1.98 | 1.885 | 0.63 | 46.67 % | 981 | 546 | 14:17:56 |
92.00 | 1.48 | 1.51 | 1.49 | 1.495 | 0.39 | 35.45 % | 2,032 | 2,272 | 14:19:24 |
93.00 | 1.16 | 1.18 | 1.17 | 1.17 | 0.29 | 32.95 % | 756 | 2,733 | 14:19:44 |
94.00 | 0.89 | 0.92 | 0.90 | 0.905 | 0.20 | 28.57 % | 830 | 813 | 14:19:10 |
95.00 | 0.68 | 0.70 | 0.74 | 0.69 | 0.20 | 37.04 % | 1,846 | 2,458 | 14:15:12 |
96.00 | 0.50 | 0.52 | 0.56 | 0.51 | 0.12 | 27.27 % | 869 | 1,525 | 14:10:21 |
97.00 | 0.37 | 0.39 | 0.45 | 0.38 | 0.11 | 32.35 % | 483 | 1,136 | 14:04:56 |
98.00 | 0.27 | 0.29 | 0.30 | 0.28 | 0.05 | 20.00 % | 527 | 1,209 | 14:15:59 |
99.00 | 0.19 | 0.21 | 0.20 | 0.20 | 0.02 | 11.11 % | 316 | 808 | 14:16:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.20 | 0.21 | 0.18 | 0.205 | -0.47 | -72.31 % | 1,109 | 1,402 | 14:12:18 |
81.00 | 0.27 | 0.28 | 0.28 | 0.275 | -0.58 | -67.44 % | 131 | 462 | 14:16:04 |
82.00 | 0.36 | 0.38 | 0.35 | 0.37 | -0.70 | -66.67 % | 336 | 1,221 | 14:17:58 |
83.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.91 | -65.00 % | 653 | 1,986 | 14:16:33 |
84.00 | 0.63 | 0.65 | 0.54 | 0.64 | -1.09 | -66.87 % | 581 | 1,336 | 14:07:51 |
85.00 | 0.83 | 0.85 | 0.78 | 0.84 | -1.21 | -60.80 % | 622 | 2,424 | 14:17:52 |
86.00 | 1.07 | 1.09 | 1.10 | 1.08 | -1.18 | -51.75 % | 1,152 | 2,630 | 14:19:36 |
87.00 | 1.36 | 1.39 | 1.36 | 1.375 | -1.46 | -51.77 % | 722 | 1,599 | 14:18:54 |
88.00 | 1.71 | 1.75 | 1.70 | 1.73 | -1.65 | -49.25 % | 944 | 1,167 | 14:15:34 |
89.00 | 2.13 | 2.16 | 2.04 | 2.145 | -1.75 | -46.17 % | 515 | 675 | 14:17:59 |
90.00 | 2.61 | 2.65 | 2.62 | 2.63 | -1.78 | -40.45 % | 332 | 1,605 | 14:18:35 |
91.00 | 3.15 | 3.20 | 3.20 | 3.175 | -2.15 | -40.19 % | 240 | 598 | 14:19:31 |
92.00 | 3.75 | 3.85 | 3.55 | 3.80 | -2.40 | -40.34 % | 121 | 873 | 14:10:21 |
93.00 | 4.40 | 4.50 | 4.15 | 4.45 | -2.85 | -40.71 % | 140 | 1,088 | 14:11:13 |
94.00 | 5.15 | 5.30 | 5.15 | 5.225 | -2.17 | -29.64 % | 258 | 340 | 14:17:01 |
95.00 | 5.85 | 6.10 | 5.87 | 5.975 | -2.42 | -29.19 % | 97 | 624 | 14:15:49 |
96.00 | 6.75 | 6.95 | 6.20 | 6.85 | -3.23 | -34.25 % | 46 | 762 | 13:47:00 |
97.00 | 7.60 | 7.80 | 7.05 | 7.70 | -2.94 | -29.43 % | 42 | 352 | 13:47:01 |
98.00 | 8.40 | 8.70 | 8.43 | 8.55 | -2.72 | -24.39 % | 100 | 584 | 14:15:49 |
99.00 | 9.35 | 9.65 | 11.00 | 9.50 | -2.30 | -17.29 % | 101 | 657 | 11:13:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions