S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Micron Technology Inc (MU)
Micron Technology Inc (MU) Options

MU Micron Technology Inc

113.58

-0.78 (-0.68%)

Pre Market

Last Updated: 07:45:04

Delayed by 15 minutes

MU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	10.46	10.46	10.46	10.46	0.00	0.00 %	0	135	-
105.00	8.93	8.93	8.93	8.93	0.00	0.00 %	0	312	-
106.00	7.25	7.25	7.25	7.25	0.00	0.00 %	0	155	-
107.00	7.70	8.55	8.02	8.125	-0.38	-4.52 %	18	367	4/29/2024
108.00	6.69	6.69	6.69	6.69	0.00	0.00 %	0	488	-
109.00	6.00	6.20	6.05	6.10	-0.61	-9.16 %	68	460	4/29/2024
110.00	5.10	5.40	5.30	5.25	-0.56	-9.56 %	2,455	1,325	4/29/2024
111.00	4.50	4.65	4.53	4.575	-0.52	-10.30 %	57	891	4/29/2024
112.00	3.88	3.88	3.88	3.88	0.00	0.00 %	0	3,196	-
113.00	3.20	3.35	3.33	3.275	-0.52	-13.51 %	1,059	839	4/29/2024
114.00	2.70	2.74	2.70	2.72	-0.55	-16.92 %	1,655	983	4/29/2024
115.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	4,730	-
116.00	1.85	1.85	1.85	1.85	0.00	0.00 %	0	521	-
117.00	1.43	1.50	1.44	1.465	-0.41	-22.16 %	620	1,209	4/29/2024
118.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	6,747	-
119.00	0.87	0.87	0.87	0.87	0.00	0.00 %	0	1,824	-
120.00	0.68	0.71	0.67	0.695	-0.31	-31.63 %	1,646	4,990	4/29/2024
121.00	0.51	0.56	0.55	0.535	-0.22	-28.57 %	561	942	4/29/2024
122.00	0.39	0.42	0.39	0.405	-0.21	-35.00 %	678	804	4/29/2024
123.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	1,405	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	404	-
105.00	0.18	0.18	0.18	0.18	0.00	0.00 %	0	1,035	-
106.00	0.21	0.26	0.26	0.235	-0.06	-18.75 %	503	840	4/29/2024
107.00	0.37	0.37	0.37	0.37	0.00	0.00 %	0	1,206	-
108.00	0.45	0.48	0.45	0.465	-0.07	-13.46 %	1,129	1,526	4/29/2024
109.00	0.61	0.66	0.66	0.635	-0.04	-5.71 %	786	484	4/29/2024
110.00	0.82	0.86	0.84	0.84	-0.04	-4.55 %	1,296	1,644	4/29/2024
111.00	1.13	1.13	1.13	1.13	0.00	0.00 %	0	663	-
112.00	1.41	1.47	1.45	1.44	0.00	0.00 %	1,042	1,254	4/29/2024
113.00	1.80	1.86	1.84	1.83	0.03	1.66 %	522	693	4/29/2024
114.00	2.30	2.30	2.30	2.30	0.00	0.00 %	0	585	-
115.00	2.78	2.82	2.73	2.80	0.05	1.87 %	858	2,862	4/29/2024
116.00	3.40	3.40	3.40	3.40	0.00	0.00 %	0	535	-
117.00	4.40	4.40	4.40	4.40	0.00	0.00 %	0	437	-
118.00	4.97	4.97	4.97	4.97	0.00	0.00 %	0	784	-
119.00	5.35	5.55	5.90	5.45	0.20	3.51 %	10	146	4/29/2024
120.00	6.13	6.13	6.13	6.13	0.00	0.00 %	0	255	-
121.00	6.87	6.87	6.87	6.87	0.00	0.00 %	0	781	-
122.00	7.83	7.83	7.83	7.83	0.00	0.00 %	0	248	-
123.00	10.55	10.55	10.55	10.55	0.00	0.00 %	0	208	-

Micron Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions