
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TRX Gold Corp, formerly Tanzanian Gold Corp is a mineral resource company. It is engaged in the acquisition of interests and the exploration of natural resource properties. Its mineral properties are located in the United Republic of Tanzania. The company's main area of interest has been in the expl... TRX Gold Corp, formerly Tanzanian Gold Corp is a mineral resource company. It is engaged in the acquisition of interests and the exploration of natural resource properties. Its mineral properties are located in the United Republic of Tanzania. The company's main area of interest has been in the exploration and development of gold properties. Its advanced stage projects include the Buckreef project, Kigosi project, and Itetemia Gold project whereas, its exploration stage project consists of the Lunguya project, and the Luhala project. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -0.0645161290323 | 0.31 | 0.31 | 0.2887 | 416299 | 0.29590239 | CS |
4 | -0.0242 | -7.24550898204 | 0.334 | 0.3429 | 0.2887 | 389108 | 0.31458807 | CS |
12 | -0.0402 | -11.4857142857 | 0.35 | 0.355 | 0.285 | 488647 | 0.31752478 | CS |
26 | -0.0703 | -18.4951328598 | 0.3801 | 0.4273 | 0.285 | 439914 | 0.35249655 | CS |
52 | -0.0402 | -11.4857142857 | 0.35 | 0.49 | 0.285 | 382272 | 0.38393717 | CS |
156 | -0.0598 | -16.1796536797 | 0.3696 | 0.597 | 0.2632 | 508062 | 0.39378384 | CS |
260 | -0.2302 | -42.6296296296 | 0.54 | 1.91 | 0.2632 | 910678 | 0.60614211 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20.65 (0.68%) | 154.12M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 5.68 (19.33%) | 123.74M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.66 (3.74%) | 111.23M |
SPYSPDR S&P 500 | US$ 576.86 (-1.18%) | 108.64M |
XLFFinancial Select Sector | US$ 49.92 (-3.52%) | 98.5M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions