Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TRX Gold Corporation | TRX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0042 | -0.95% | 0.44 | 17:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.441 | 0.4558 | 0.4503 | 0.4442 |
TRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.4716 | 0.44 | 0.4506594 | 178,970 | -0.01 | -2.22% |
| 1 Month | 0.4598 | 0.49 | 0.3937 | 0.4437845 | 483,068 | -0.0198 | -4.31% |
| 3 Months | 0.3204 | 0.49 | 0.3149 | 0.4083472 | 351,838 | 0.1196 | 37.33% |
| 6 Months | 0.3974 | 0.49 | 0.3149 | 0.3938215 | 321,628 | 0.0426 | 10.72% |
| 1 Year | 0.53 | 0.597 | 0.3149 | 0.4200004 | 330,196 | -0.09 | -16.98% |
| 3 Years | 0.5601 | 0.599 | 0.2632 | 0.4201995 | 610,379 | -0.1201 | -21.44% |
| 5 Years | 0.81 | 1.91 | 0.2632 | 0.6285834 | 877,705 | -0.37 | -45.68% |
TRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.4442 | 0.0042 | 0.95% | 0.4419 | 0.4591 | 0.4404 | 156,592 |
| Apr 30 2024 | 0.44 | -0.0204 | -4.43% | 0.4605 | 0.4605 | 0.44 | 233,232 |
| Apr 29 2024 | 0.4604 | 0.0004 | 0.09% | 0.46 | 0.4716 | 0.46 | 164,214 |
| Apr 26 2024 | 0.46 | 0.0072 | 1.59% | 0.459 | 0.4636 | 0.453 | 162,288 |
| Apr 25 2024 | 0.4528 | 0.0003 | 0.07% | 0.45 | 0.4599 | 0.45 | 178,525 |
| Apr 24 2024 | 0.4525 | -0.0001 | -0.02% | 0.45 | 0.4589 | 0.45 | 160,899 |
| Apr 23 2024 | 0.4526 | -0.0094 | -2.03% | 0.46 | 0.46015 | 0.45 | 272,215 |
| Apr 22 2024 | 0.462 | -0.009 | -1.91% | 0.46 | 0.4692 | 0.45 | 295,389 |
| Apr 19 2024 | 0.471 | 0.011 | 2.39% | 0.4599 | 0.4799 | 0.456 | 435,720 |
| Apr 18 2024 | 0.46 | 0.0135 | 3.02% | 0.4465 | 0.467799 | 0.4363 | 405,181 |
| Apr 17 2024 | 0.4465 | -0.0236 | -5.02% | 0.49 | 0.49 | 0.4412 | 962,811 |
| Apr 16 2024 | 0.4701 | 0.0572 | 13.85% | 0.4125 | 0.48 | 0.41225 | 983,717 |
| Apr 15 2024 | 0.4129 | -0.0031 | -0.74% | 0.43 | 0.43 | 0.3937 | 1,197,947 |
| Apr 12 2024 | 0.415999 | -0.043 | -9.37% | 0.478 | 0.478 | 0.40 | 1,118,621 |
| Apr 11 2024 | 0.459 | 0.0121 | 2.71% | 0.436 | 0.461 | 0.4347 | 443,289 |
| Apr 10 2024 | 0.4469 | -0.0015 | -0.33% | 0.44 | 0.4599 | 0.43 | 319,227 |
| Apr 09 2024 | 0.4484 | 0.0165 | 3.82% | 0.4477 | 0.46 | 0.4386 | 358,095 |
| Apr 08 2024 | 0.4319 | -0.0271 | -5.90% | 0.459 | 0.46 | 0.4195 | 800,506 |
| Apr 05 2024 | 0.459001 | 0.019 | 4.32% | 0.43 | 0.4698 | 0.43 | 514,134 |
| Apr 04 2024 | 0.44 | -0.0179 | -3.91% | 0.4598 | 0.4697 | 0.43 | 498,764 |
| Apr 03 2024 | 0.4579 | 0.0208 | 4.76% | 0.44 | 0.4699 | 0.435949 | 753,097 |
| Apr 02 2024 | 0.4371 | 0.0271 | 6.61% | 0.41 | 0.4443 | 0.41 | 750,751 |
