Tissue Regenix Share Price - TRX

-0.01 (-1.47%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tissue Regenix Group Plc TRX London Ordinary Share GB00B5SGVL29 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
-0.01 -1.47% 0.67 10:23:47
Open Price Low Price High Price Close Price Previous Close
0.68 0.665 0.68 0.67 0.68
Bid Price Ask Price Spread News
0.66 0.68 0.02 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
82 10,925,245 0.672p 73,418p - 0.28 - 1.275
Last Trade Type Quantity Price Currency
10:30:38 O 1,198,378 0.67p GBX
Industry Sector

Tissue Regenix Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
47.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tissue Regenix News

Date Time Source News Article
4/01/202110:40UK Regulatory (RNS & others)Tissue Regenix Group PLC Second Price Monitoring Extn
4/01/202110:36UK Regulatory (RNS & others)Tissue Regenix Group PLC Price Monitoring Extension
3/18/202109:58Alliance NewsTRADING UPDATES: Mobile Streams revenue surges in first..
3/18/202102:00UK Regulatory (RNS & others)Tissue Regenix Group PLC Initial phase of US facility..
2/26/202111:14Alliance NewsEXECUTIVE CHANGES: Marlowe Poaches From Fullers; RM Promotes..
2/26/202101:00UK Regulatory (RNS & others)Tissue Regenix Group PLC Directorate Change
2/19/202109:52UK Regulatory (RNS & others)Tissue Regenix Group PLC Holding(s) in Company

Tissue Regenix Discussion Forums - TRX

Historical TRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6550.6950.6380.67809533,761,7940.0152.29%
1 Month0.6650.720.570.65670828,893,7780.0050.75%
3 Months0.530.920.490.67780553,496,9090.1426.42%
6 Months0.36250.920.360.5651852,511,8130.307584.83%
1 Year0.7751.2750.280.48756949,042,825-0.105-13.55%
3 Years7.9011.750.280.68423,559,546-7.23-91.52%
5 Years20.62521.750.280.82090914,268,170-19.96-96.75%
Your Recent History
Tissue Reg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 19:32:40