TRX

Tissue Regenix Share Price - TRX

0.625
-0.005 (-0.79%)
0.625

Low
0.3025

52 Week Range

High
0.92

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tissue Regenix Group Plc TRX London Ordinary Share GB00B5SGVL29 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
-0.005 -0.79% 0.625 02:34:07
Open Price Low Price High Price Close Price Previous Close
0.63 0.625 0.651 0.63
Bid Price Ask Price Spread News
0.61 0.64 0.03 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
52 7,230,981 0.64p 46,278p - 0.3025 - 0.92
Last Trade Type Quantity Price Currency
07:27:17 O 312 0.6392p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Tissue Regenix Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
44.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tissue Regenix News

Date Time Source News Article
6/10/202110:17UK Regulatory (RNS & others)Tissue Regenix Group PLC Holding(s) in Company
6/03/202107:37UK Regulatory (RNS & others)Tissue Regenix Group PLC Result of AGM
5/11/202101:00UK Regulatory (RNS & others)Tissue Regenix Group PLC Director/PDMR Shareholding
5/10/202104:00UK Regulatory (RNS & others)Tissue Regenix Group PLC Director/PDMR Shareholding
5/05/202101:00UK Regulatory (RNS & others)Tissue Regenix Group PLC Grant of share options
4/29/202110:11UK Regulatory (RNS & others)Tissue Regenix Group PLC Holding(s) in Company
4/28/202110:35Alliance NewsTRADING UPDATES: LSL Property profit surges despite lower..
4/28/202101:00UK Regulatory (RNS & others)Tissue Regenix Group PLC Final Results and Notice of AGM
4/20/202107:07UK Regulatory (RNS & others)Tissue Regenix Group PLC Holding(s) in Company
4/20/202106:10UK Regulatory (RNS & others)Tissue Regenix Group PLC Holding(s) in Company
4/19/202101:00UK Regulatory (RNS & others)Tissue Regenix Group PLC Notice of Results
4/13/202101:00UK Regulatory (RNS & others)Tissue Regenix Group PLC Holding(s) in Company

Tissue Regenix Discussion Forums - TRX

Historical TRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.680.680.6250.64219512,654,689-0.055-8.09%
1 Month0.690.7050.590.65692120,203,460-0.065-9.42%
3 Months0.6890.7050.550.63695626,083,155-0.064-9.29%
6 Months0.460.920.4250.61970245,876,2270.16535.87%
1 Year0.3250.920.30250.50226244,304,5870.3092.31%
3 Years11.0011.500.280.67811425,062,748-10.38-94.32%
5 Years19.5021.500.280.76754615,097,133-18.88-96.79%
Your Recent History
LSE
TRX
Tissue Reg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 12:56:43