ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRX Tissue Regenix Group Plc

62.50
-0.50 (-0.79%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,827
Bid Price 62.00
Ask Price 63.00
News -
Day High 62.50

Low
49.00

52 Week Range

High
71.50

Day Low 62.50
Share Name Share Symbol Market Stock Type
Tissue Regenix Group Plc TRX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -0.79% 62.50 03:00:00
Open Price Low Price High Price Close Price Previous Close
62.50 62.50 62.50 62.50 63.00
Trades Shares Traded Average Volume 52 Week Range
9 2,827 - 49.00 - 71.50
Last Trade Type Quantity Price Currency
10:40:23 O 4 63.00p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Tissue Regenix Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
44.11M 70.57M - 24.48M -2.7M -0.04 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tissue Regenix News

Tissue Regenix Discussion Forums - TRX

Historical TRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.5063.5060.5062.60117,246-1.00-1.57%
1 Month68.0071.0060.5065.0666,006-5.50-8.09%
3 Months52.0071.5050.5062.9365,09510.5020.19%
6 Months55.5071.5050.5060.1546,9617.0012.61%
1 Year54.5071.5049.0058.37885,5458.0014.68%
3 Years63.0076.0034.0056.8612,265,635-0.50-0.79%
5 Years652.50725.0028.0063.7121,003,380-590.00-90.42%

Your Recent History

Delayed Upgrade Clock