Volume | 2,827 |
|
|||||
News | - | ||||||
Day High | 62.50 | Low High |
|||||
Day Low | 62.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tissue Regenix Group Plc | TRX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.50 | 62.50 | 62.50 | 62.50 | 63.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 2,827 | - | 49.00 - 71.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:40:23 | O | 4 | 63.00p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Tissue Regenix Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
44.11M | 70.57M | - | 24.48M | -2.7M | -0.04 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tissue Regenix News
Tissue Regenix Discussion Forums - TRX
Date | Time | Comments | Title |
---|---|---|---|
2/07/2024 | 07:11 | - | You would think a company that mines gold |
1/01/2024 | 10:46 | - | https://www.otcmarkets.com/stock/TRX |
12/19/2023 | 06:27 | - | https://www.otcmarkets.com/stock/TRX |
11/05/2023 | 05:44 | - | https://www.otcmarkets.com/stock/TRX |
9/24/2023 | 09:50 | - | https://www.otcmarkets.com/stock/TRX |
8/13/2023 | 09:43 | - | TRX TRX Gold Corporation |
7/09/2023 | 12:40 | - | TRX TRX Gold Corporation |
7/09/2023 | 11:25 | - | TRX TRX Gold Corporation |
6/25/2023 | 06:52 | - | TRX TRX Gold Corporation |
6/25/2023 | 06:52 | - | TRX TRX Gold Corporation |
Historical TRX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.50 | 63.50 | 60.50 | 62.60 | 117,246 | -1.00 | -1.57% |
1 Month | 68.00 | 71.00 | 60.50 | 65.06 | 66,006 | -5.50 | -8.09% |
3 Months | 52.00 | 71.50 | 50.50 | 62.93 | 65,095 | 10.50 | 20.19% |
6 Months | 55.50 | 71.50 | 50.50 | 60.15 | 46,961 | 7.00 | 12.61% |
1 Year | 54.50 | 71.50 | 49.00 | 58.37 | 885,545 | 8.00 | 14.68% |
3 Years | 63.00 | 76.00 | 34.00 | 56.86 | 12,265,635 | -0.50 | -0.79% |
5 Years | 652.50 | 725.00 | 28.00 | 63.71 | 21,003,380 | -590.00 | -90.42% |