Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tissue Regenix Group Plc | TRX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.50 | 61.50 | 61.50 | 61.50 | 61.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
TRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 61.50 | 59.80 | 61.10 | 37,309 | 0.00 | 0.00% |
| 1 Month | 63.50 | 63.50 | 59.80 | 61.72 | 67,685 | -2.00 | -3.15% |
| 3 Months | 57.50 | 71.50 | 57.00 | 64.42 | 65,893 | 4.00 | 6.96% |
| 6 Months | 54.50 | 71.50 | 50.50 | 60.67 | 49,948 | 7.00 | 12.84% |
| 1 Year | 59.00 | 71.50 | 49.00 | 60.49 | 357,350 | 2.50 | 4.24% |
| 3 Years | 61.50 | 76.00 | 34.00 | 56.54 | 11,718,199 | 0.00 | 0.00% |
| 5 Years | 612.50 | 637.50 | 28.00 | 63.64 | 21,034,956 | -551.00 | -89.96% |
TRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 61.50 | 1.70 | 2.84% | 61.50 | 61.50 | 61.50 | 118 |
| Apr 17 2024 | 59.80 | -1.70 | -2.76% | 61.50 | 61.50 | 59.80 | 44,244 |
| Apr 16 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 45,653 |
| Apr 15 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 62,545 |
| Apr 12 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 33,984 |
| Apr 11 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 103,373 |
| Apr 10 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 86,939 |
| Apr 09 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.00 | 31,212 |
| Apr 08 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 55,147 |
| Apr 05 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 304 |
| Apr 04 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 133,724 |
| Apr 03 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 98,905 |
| Apr 02 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 60.50 | 68,334 |
| Mar 28 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 2,827 |
| Mar 27 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 80,092 |
| Mar 26 2024 | 62.50 | 0.50 | 0.81% | 61.50 | 62.50 | 61.50 | 76,155 |
| Mar 25 2024 | 62.00 | -1.00 | -1.59% | 63.00 | 63.00 | 60.50 | 263,209 |
| Mar 22 2024 | 63.00 | -0.50 | -0.79% | 63.50 | 63.50 | 63.00 | 31,556 |
| Mar 21 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 62.00 | 135,219 |
| Mar 20 2024 | 63.50 | 1.50 | 2.42% | 62.00 | 63.50 | 62.00 | 70,966 |
| Mar 19 2024 | 62.00 | -6.50 | -9.49% | 69.50 | 69.50 | 62.00 | 149,029 |
