We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.95 | -4.12011173184 | 71.6 | 78.56 | 63.52 | 42416797 | 71.59184145 | CS |
| 4 | -33.35 | -32.6960784314 | 102 | 104.69 | 61.54 | 32444178 | 81.36098748 | CS |
| 12 | -37.35 | -35.2358490566 | 106 | 110.67 | 61.54 | 24447555 | 88.83535386 | CS |
| 26 | -39.21 | -36.3526793992 | 107.86 | 114.3 | 61.54 | 22710146 | 94.37109226 | CS |
| 52 | -54.98 | -44.4714066165 | 123.63 | 157.485 | 61.54 | 22854689 | 104.16872306 | CS |
| 156 | -1.59 | -2.26366742597 | 70.24 | 157.485 | 48.44 | 18783739 | 83.43868461 | CS |
| 260 | 22.24 | 47.9207067442 | 46.41 | 157.485 | 41.195 | 19317005 | 78.20287533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756500 | 71.04 | 0.02 | 0.03 | 71.12 | 72.8 | 70.55 | 19029657 |
| 1744670100 | 71.02 | 1.47 | 2.11 | 74.67 | 74.78 | 69.97 | 33704515 |
| 1744410900 | 69.55 | -0.5 | -0.71 | 69.07 | 70.165 | 66.825 | 30776316 |
| 1744324500 | 70.05 | -7.82 | -10.04 | 72.5 | 73.05 | 67.5 | 44826674 |
| 1744238100 | 77.87 | 12.33 | 18.81 | 66.22 | 78.56 | 63.7 | 63044462 |
| 1744151700 | 65.54 | -2.83 | -4.14 | 71.6 | 72.97 | 63.52 | 40406591 |
| 1744065300 | 68.37 | 3.65 | 5.64 | 63.935 | 72.46 | 61.54 | 48999909 |
| 1743806100 | 64.72 | -9.62 | -12.94 | 70.67 | 71.337 | 63.8603 | 50732059 |
| 1743719700 | 74.34 | -14.26 | -16.09 | 82.915 | 83.3496 | 74.21 | 44724538 |
| 1743633300 | 88.6 | -0.11 | -0.12 | 87.13 | 89.925 | 86.7 | 14166317 |
| 1743546900 | 88.71 | 1.82 | 2.09 | 88.525 | 88.89 | 86.245 | 15317388 |
| 1743460500 | 86.89 | -1.55 | -1.75 | 86 | 87.09 | 84.1001 | 20807967 |
| 1743201300 | 88.44 | -2.72 | -2.98 | 90.47 | 90.89 | 87.6 | 17081560 |
| 1743114900 | 91.16 | -0.97 | -1.05 | 91.09 | 92.205 | 89.61 | 15640690 |
| 1743028500 | 92.13 | -2.05 | -2.18 | 96 | 96.64 | 90.975 | 27144394 |
| 1742942100 | 94.18 | -2.76 | -2.85 | 96.18 | 96.3799 | 93.25 | 22169421 |
| 1742855700 | 96.94 | 2.22 | 2.34 | 96.1 | 98.4188 | 95.33 | 35362143 |
| 1742596500 | 94.72 | -8.28 | -8.04 | 98.2 | 98.5 | 93.7 | 63257364 |
| 1742510100 | 103 | 0.94 | 0.92 | 101.58 | 104.69 | 101.35 | 28620645 |
| 1742423700 | 102.06 | 0.34 | 0.33 | 100.82 | 103.6 | 100.5 | 16594999 |
| 1742337300 | 101.72 | -1.39 | -1.35 | 102 | 103.31 | 100.29 | 18403098 |
| 1742250900 | 103.11 | 2.32 | 2.30 | 101.06 | 104.45 | 100.96 | 17082343 |
| 1741991700 | 100.79 | 5.91 | 6.23 | 98.76 | 102.78 | 98.75 | 24601187 |
| 1741905300 | 94.88 | -0.76 | -0.79 | 94.25 | 98.12 | 94 | 18812202 |
| 1741818900 | 95.64 | 6.59 | 7.40 | 92.47 | 96.99 | 92.24 | 23565853 |
| 1741732500 | 89.05 | 1.97 | 2.26 | 87.9 | 91.1 | 86.0703 | 22393493 |
| 1741646100 | 87.08 | -5.88 | -6.33 | 89.59 | 91.37 | 85.76 | 21665609 |
| 1741390500 | 92.96 | 3.69 | 4.13 | 90.29 | 93.34 | 89.49 | 19126145 |
| 1741304100 | 89.27 | -5.07 | -5.37 | 90.926 | 93.2896 | 89.0304 | 18721258 |
| 1741217700 | 94.34 | 3.14 | 3.44 | 92.15 | 95.05 | 90.4301 | 13999516 |
| 1741131300 | 91.2 | 0.66 | 0.73 | 90.2 | 93.59 | 86.8 | 23594114 |
| 1741044900 | 90.54 | -3.09 | -3.30 | 95.8 | 96.2 | 89.39 | 20265242 |
| 1740785700 | 93.63 | 1.81 | 1.97 | 91 | 94.46 | 89.87 | 23347559 |
| 1740699300 | 91.82 | -5.89 | -6.03 | 97.84 | 99.885 | 91.49 | 22356680 |
| 1740612900 | 97.71 | 4.49 | 4.82 | 96 | 99.72 | 95.5 | 21301016 |
| 1740526500 | 93.22 | -2.19 | -2.30 | 95.5 | 95.93 | 92.755 | 18543118 |
| 1740440100 | 95.41 | -3.43 | -3.47 | 100.215 | 100.7 | 95.28 | 14866057 |
| 1740180900 | 98.84 | -4.34 | -4.21 | 103.64 | 103.72 | 97.75 | 18640633 |
| 1740094500 | 103.18 | -1.18 | -1.13 | 103.98 | 104.85 | 102.34 | 14480480 |
| 1740008100 | 104.36 | -2.43 | -2.28 | 105.79 | 107.19 | 103.62 | 17991080 |
| 1739921700 | 106.79 | 7.27 | 7.31 | 102.54 | 107.88 | 102.49 | 26264860 |
| 1739576100 | 99.52 | 3.86 | 4.04 | 98.27 | 100.6983 | 98 | 21269606 |
| 1739489700 | 95.66 | 3.98 | 4.34 | 92 | 96.065 | 92 | 16566170 |
| 1739403300 | 91.68 | -2.4 | -2.55 | 89.6 | 92.64 | 87.35 | 22854201 |
| 1739316900 | 94.08 | -1.85 | -1.93 | 94.245 | 95.84 | 93.56 | 12113242 |
| 1739230500 | 95.93 | 3.63 | 3.93 | 93.16 | 96.26 | 93.16 | 16203373 |
| 1738971300 | 92.3 | -2.24 | -2.37 | 95.59 | 95.93 | 91.59 | 15630460 |
| 1738884900 | 94.54 | 0.94 | 1.00 | 94.88 | 96.6088 | 93.58 | 16120739 |
| 1738798500 | 93.6 | 2.94 | 3.24 | 90.39 | 93.65 | 90.22 | 15663730 |
| 1738712100 | 90.66 | 0.74 | 0.82 | 89 | 91.45 | 88.8001 | 14043227 |
| 1738625700 | 89.92 | -1.32 | -1.45 | 88.7 | 91.4 | 88.0193 | 18550344 |
| 1738366500 | 91.24 | -1.26 | -1.36 | 91.65 | 94.27 | 91.14 | 20389920 |
| 1738280100 | 92.5 | 3.49 | 3.92 | 90.64 | 93.16 | 90.3 | 21981923 |
| 1738193700 | 89.01 | 0.76 | 0.86 | 89.88 | 90.45 | 87.76 | 25274504 |
| 1738107300 | 88.25 | -2.86 | -3.14 | 92.605 | 92.64 | 88.04 | 34327722 |
| 1738020900 | 91.11 | -12.08 | -11.71 | 94.86 | 96.1 | 88.36 | 49755402 |
| 1737761700 | 103.19 | -6.04 | -5.53 | 105.58 | 105.64 | 102.72 | 19598606 |
| 1737675300 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1737588900 | 109.23 | -0.15 | -0.14 | 109.165 | 110.67 | 107.76 | 18304891 |
| 1737502500 | 109.38 | 3.63 | 3.43 | 105.35 | 110.24 | 105.26 | 23228059 |
| 1737156900 | 105.75 | 3.15 | 3.07 | 104.63 | 105.88 | 102.5 | 18845845 |
| 1737070500 | 102.6 | -0.59 | -0.57 | 104.32 | 104.8 | 101.87 | 16247619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
