ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MVST Microvast Holdings Inc

1.69
0.00 (0.00%)
Feb 04 2025 - Closed
Delayed by 15 minutes

MVST Feb 21 2025 4 Call

0.05 0.02 (66.67%)
Bid 0.05 Volume 18 Exp. Date Feb 21 2025
Offer 0.10 Open Interest 1,395 Day's Range 0.03 - 0.05
Open 0.05 Prev Close 0.03 Last Trade 2/04/2025 11:27

MVST Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.101.301.2523.76 %2139
1.000.650.700.7040.00 %48413
1.500.250.350.2525.00 %2901,216
2.000.050.100.10100.00 %4563,507
2.500.050.050.0525.00 %1654,144
3.000.050.050.04-20.00 %104,319
3.500.050.050.03-40.00 %11736

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.100.050.00 %06
1.000.050.050.050.00 %0192
1.500.100.200.13-13.33 %5912,163
2.000.400.500.44-12.00 %5356,414
2.500.751.100.85-17.48 %503,366
3.001.251.951.350.00 %0172
3.501.752.700.000.00 %00