We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.65 | 1.80 | 1.66 | 1.725 | 0.16 | 10.67 % | 22 | 32 | 1/24/2025 |
1.00 | 1.10 | 1.30 | 1.15 | 1.20 | 0.20 | 21.05 % | 11 | 115 | 1/24/2025 |
1.50 | 0.70 | 0.80 | 0.70 | 0.75 | 0.15 | 27.27 % | 92 | 1,088 | 1/24/2025 |
2.00 | 0.40 | 0.45 | 0.44 | 0.425 | 0.14 | 46.67 % | 807 | 2,237 | 1/24/2025 |
2.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.01 | 5.26 % | 1,243 | 3,858 | 1/24/2025 |
3.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.04 | 40.00 % | 550 | 4,898 | 1/24/2025 |
3.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 425 | 394 | 1/24/2025 |
4.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 6 | 1,389 | 1/24/2025 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 150.00 % | 52 | 402 | 1/24/2025 |
5.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 2 | 2,545 | 1/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 187 | - |
1.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 11 | 2,354 | 1/24/2025 |
2.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.08 | -25.81 % | 547 | 5,846 | 1/24/2025 |
2.50 | 0.50 | 0.60 | 0.56 | 0.55 | -0.18 | -24.32 % | 19 | 886 | 1/24/2025 |
3.00 | 0.90 | 1.00 | 0.94 | 0.95 | -0.11 | -10.48 % | 7 | 182 | 1/24/2025 |
3.50 | 1.35 | 2.25 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.80 | 2.75 | 1.95 | 2.275 | 0.00 | 0.00 % | 0 | 17 | - |
4.50 | 2.25 | 3.10 | 2.50 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.70 | 3.70 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions