We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.95 | 1.10 | 1.00 | 1.025 | 0.00 | 0.00 % | 127 | 4,168 | 12/20/2024 |
1.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.05 | 9.09 % | 648 | 5,076 | 12/20/2024 |
1.50 | 0.30 | 0.35 | 0.32 | 0.325 | -0.06 | -15.79 % | 3,974 | 8,926 | 12/20/2024 |
2.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.07 | -29.17 % | 1,839 | 4,916 | 12/20/2024 |
2.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 552 | 820 | 12/20/2024 |
3.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 24 | 1,550 | 12/20/2024 |
3.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 20 | 185 | 12/20/2024 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 816 | 12/20/2024 |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 753 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 782 | - |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 39 | 2,317 | 12/20/2024 |
1.50 | 0.25 | 0.35 | 0.34 | 0.30 | -0.01 | -2.86 % | 1,390 | 1,580 | 12/20/2024 |
2.00 | 0.60 | 0.75 | 0.75 | 0.675 | -0.20 | -21.05 % | 61 | 48 | 12/20/2024 |
2.50 | 1.05 | 1.20 | 1.10 | 1.125 | -0.20 | -15.38 % | 5 | 31 | 12/20/2024 |
3.00 | 1.45 | 1.70 | 1.83 | 1.575 | 0.00 | 0.00 % | 0 | 11 | - |
3.50 | 1.95 | 2.15 | 3.00 | 2.05 | 0.00 | 0.00 % | 0 | 69 | - |
4.00 | 2.40 | 2.65 | 2.97 | 2.525 | 0.00 | 0.00 % | 0 | 54 | - |
4.50 | 2.90 | 3.20 | 3.14 | 3.05 | 0.00 | 0.00 % | 0 | 734 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions