ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Microvast Holdings Inc

Microvast Holdings Inc (MVST)

1.53
0.03
(2.00%)
Closed December 22 3:00PM
1.54
0.01
(0.65%)
After Hours: 6:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.951.101.001.0250.000.00 %1274,16812/20/2024
1.000.550.650.600.600.059.09 %6485,07612/20/2024
1.500.300.350.320.325-0.06-15.79 %3,9748,92612/20/2024
2.000.150.250.170.20-0.07-29.17 %1,8394,91612/20/2024
2.500.050.150.100.10-0.04-28.57 %55282012/20/2024
3.000.050.100.080.075-0.02-20.00 %241,55012/20/2024
3.500.050.100.050.0750.000.00 %2018512/20/2024
4.000.050.050.050.050.000.00 %281612/20/2024
4.500.050.100.050.0750.000.00 %0753-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.040.050.040.0450.000.00 %0782-
1.000.050.100.050.075-0.06-54.55 %392,31712/20/2024
1.500.250.350.340.30-0.01-2.86 %1,3901,58012/20/2024
2.000.600.750.750.675-0.20-21.05 %614812/20/2024
2.501.051.201.101.125-0.20-15.38 %53112/20/2024
3.001.451.701.831.5750.000.00 %011-
3.501.952.153.002.050.000.00 %069-
4.002.402.652.972.5250.000.00 %054-
4.502.903.203.143.050.000.00 %0734-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

MVST Discussion

View Posts
The Night Stalker The Night Stalker 2 days ago
ready
👍️0
The Night Stalker The Night Stalker 1 week ago
cooking
👍️0
aBeezlee aBeezlee 2 weeks ago
Looks like pullback is what's happening for now. Maybe news is needed for another push.
👍️0
billionareboysclub billionareboysclub 2 weeks ago
This looks like it wants to Rip UP, something is holding it back.
👍️0
glenn1919 glenn1919 2 weeks ago
MVST..................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
BardRaider17 BardRaider17 3 weeks ago
Look this is a beautiful morning! My girlfriend is a crazy bitch but I have 24 contracts Strike of $1 and expiration date of 12/20. I am a happy mother ferker this morning! Good morning all common people! 🫡
👍️0
glenn1919 glenn1919 3 weeks ago
MVST.........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
Ricorich Ricorich 3 weeks ago
MVST I still holding this beast!
👍️0
The Night Stalker The Night Stalker 3 weeks ago
BEAST
👍️ 1
Ricorich Ricorich 3 weeks ago
MVST looks like it could be heading to new highs, got it at .92 let's go with the flow!
👍️ 1
The Night Stalker The Night Stalker 3 weeks ago
great day
👍️0
The Night Stalker The Night Stalker 3 weeks ago
pit stop at 1.50 then to higher grounds
👍️0
The Night Stalker The Night Stalker 3 weeks ago
next leg t0 3
👍️0
The Night Stalker The Night Stalker 3 weeks ago
MVST- holy grail of lithuim battery stocks
👍️0
BardRaider17 BardRaider17 3 weeks ago
what's up everyone. Looks like I am going to like this group already see people calling each other names!!!
👍️0
The Night Stalker The Night Stalker 3 weeks ago
shes ready
👍️ 1
The Night Stalker The Night Stalker 3 weeks ago
dip and rip
👍️0
The Night Stalker The Night Stalker 3 weeks ago
gee.......
👍️0
The Night Stalker The Night Stalker 3 weeks ago
red to green
👍️0
The Night Stalker The Night Stalker 3 weeks ago
wants next big leg
👍️ 1
The Night Stalker The Night Stalker 4 weeks ago
round 2
👍️0
The Night Stalker The Night Stalker 4 weeks ago
ready
👍️0
glenn1919 glenn1919 4 weeks ago
MVST................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MY PHONE
👍️0
madras50 madras50 1 month ago
yeah but what's the board name?
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
YA GOTTA BE IN THE EARLY BIRD GROUP...AND NEED AT LEAST 10 GRAND TO TRADE
👍️0
madras50 madras50 1 month ago
what happened? you were supposed to send me some long picks .
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
get ready to fucing rumble in the jungle 100 million ...watch and learn maggots
👍️0
Invest-in-America Invest-in-America 1 month ago
MVST: $2.00+ on the way, my Wall Street HomeGirls, HomeBoys, RoadDogs, & straigh-up GANG-BANGERS!!! (After today, I'm gonna 'scent-mark' Wall Street, NYC, with a 5-gallon bucket of PINK PAINT at the traditional 3:00 a.m. Eastern Time precisely!!!! To show that I'm DOWN-FOR-THE-HOOD!!!!)

👍️0
getmoreshares getmoreshares 1 month ago
you are proud of being an AZZHOLE-- SMH
👍️0
Invest-in-America Invest-in-America 1 month ago
MVST: The next one?? (Whelp, how about @NMHI?? I got in that one very early today, & it's doing nicely.)
👍️0
madras50 madras50 1 month ago
so what's the next MVST?
👍️0
Invest-in-America Invest-in-America 1 month ago
MVST: Hey, Lord Tw0122, you have been ON FIRE with those stock picks, Homeboy!!! (And THANKS for that selfie of YOU, below, very early today workin' the Pre-Market!!!)

👍️0
TrendTrade2016 TrendTrade2016 1 month ago
that a boy!!! down with the maggots
👍️0
Invest-in-America Invest-in-America 1 month ago
Hey, Bro, I myself have gotten the official iHub Admins' BOOT-IN-THE-ASS a total of TWELVE times in the past 8-years under my various 'USER NAMES', I proudly say!! (Lastly, Orion's Mr. 'MONK' has me on 'IGNORE', so he can't even SEE my posts about his stupid ass, nor anybody else.)

LOVE-YOUR-STYLE, Admiral TT-2016, Dude!!!
👍️0
tw0122 tw0122 1 month ago
Time to cash in the bag of tokens .90s to $1s was ideal but .74 + 300% ok 👍 
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
I DEAL WITH THEM THEM EVERYDAY...I HAVE THE MOST BANS ON BOARDS AND BEEN PUT IN JAIL MORE THAN EVERYONE AND FUCKING PROUD OF IT...GOOD THING THEY ARE NOT IN FRONT OF ME WITH THEIR BIG MOUTHS
👍️0
Invest-in-America Invest-in-America 1 month ago
But heck, Bro, THEY are so vacuously BRAIN DEAD, their craniums are veritable EMPTY SPACE, anyway!!!
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
I SAY IT TO THEM NOT INTO SPACE
👍️0
Invest-in-America Invest-in-America 1 month ago
WHY?? Because it is FUN, Bro!! (Why do YOU "waste your time", Homeboy, TRASHING-THE-FLUCK out of every stupid mutha-ducka on iHub, every day??????? Heck, I get more FUN everyday simply reading YOUR scathing indictments vs. SCORES of iHuber fools, clowns, Mongoloid Idiots, & 4th Stage Fatal DOWNS SYNDROME'RS!!!)

👍️ 1
TrendTrade2016 TrendTrade2016 1 month ago
WHY WASTE YOUR ENERGY YOU KNOW HES A MAGGOT
👍️0
Invest-in-America Invest-in-America 1 month ago
MVST: Hey, Bro, I am FINE!! (That was my SARCASM for that CLOWN!! Myself, I am flyin' WITH YOU, Homeboy, behind this cute little STOCK!!!)
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
DUDE ARE YOU OKAY
👍️0
Invest-in-America Invest-in-America 1 month ago
MVST: Can I please see Mr. MONK's "52-week HIGH" predictions??? (That would be a lot more USEFUL, Mr. Monkster, Sir.)
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
HERE WE GO
👍️0
Invest-in-America Invest-in-America 1 month ago
MVST: So much for that (antiquated) theory that it takes a "MICRO FLOAT" to send a stock SOARING like this puppy!!!
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MVST DOLLA BOUND
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MVST BLOWING UP
👍️0
tw0122 tw0122 1 month ago
Lithium batteries explode higher .44 +144%
👍 1 🔥 1
glenn1919 glenn1919 1 month ago
MVST.......................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️ 1

Your Recent History

Delayed Upgrade Clock