We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 1.15 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 1.00 | 0.10 | 0.25 | 0.19 | 0.175 | -0.06 | -24.00 % | 2 | 329 | 6/26/2026 |
| 1.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 100 | 1,000 | 6/26/2026 |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 329 | - |
| 2.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,342 | - |
| 3.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 3 | - |
| 1.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 6 | 35 | 6/26/2026 |
| 1.50 | 0.05 | 0.55 | 0.42 | 0.30 | -0.03 | -6.67 % | 11 | 108 | 6/26/2026 |
| 2.00 | 0.40 | 1.40 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 14 | - |
| 2.50 | 0.85 | 1.75 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 1.45 | 2.45 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
diamondguru-one
1 year ago
diamondguru-one
1 year ago
HIFI
1 year ago
HIFI
1 year ago
tw0122
1 year ago
tw0122
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.