We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.90 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.40 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.80 | 10.00 | 9.40 | 0.00 % | 0 | 2 |
| 12.50 | 4.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.80 | 5.00 | 7.95 | 0.00 % | 0 | 36 |
| 17.50 | 0.35 | 1.10 | 1.00 | 0.00 % | 0 | 111 |
| 20.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 624 |
| 22.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 408 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 676 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 27 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.55 | 1.00 | 0.55 | 0.00 % | 0 | 22 |
| 12.50 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 11 |
| 15.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 55 |
| 17.50 | 0.20 | 0.55 | 0.20 | -77.78 % | 10 | 670 |
| 20.00 | 1.55 | 2.20 | 2.00 | 0.00 % | 0 | 320 |
| 22.50 | 4.00 | 5.20 | 2.20 | 0.00 % | 0 | 32 |
| 25.00 | 6.50 | 9.00 | 6.37 | 0.00 % | 0 | 0 |
| 30.00 | 11.50 | 14.00 | 8.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
