ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MXL MaxLinear Inc

18.44
0.00 (0.00%)
Pre Market
Last Updated: 06:00:00
Delayed by 15 minutes

MXL Jun 21 2024 5 Call

0.00 0.00 (0.00%)
Bid 12.30 Volume 0 Exp. Date Jun 21 2024
Offer 15.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MXL Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0012.3015.000.000.00 %00
7.508.5012.700.000.00 %00
10.006.4010.209.400.00 %02
12.504.107.700.000.00 %00
15.002.955.107.950.00 %036
17.500.701.401.000.00 %0111
20.000.500.250.05-90.00 %2624
22.500.080.100.080.00 %0408
25.000.050.050.050.00 %10676
30.000.050.050.050.00 %0415

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.050.500.050.00 %027
7.500.000.500.000.00 %00
10.000.550.500.550.00 %022
12.500.340.500.340.00 %011
15.000.300.450.300.00 %055
17.500.200.850.200.00 %0670
20.001.252.051.81-9.50 %1320
22.503.004.802.200.00 %032
25.005.608.806.370.00 %00
30.009.4012.508.400.00 %00