We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 320 | Day's Range | 1.81 - 1.81 |
| Open | 1.81 | Prev Close | 2.00 | Last Trade | 6/17/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.40 | 10.20 | 9.40 | 0.00 % | 0 | 2 |
| 12.50 | 4.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.95 | 5.10 | 7.95 | 0.00 % | 0 | 36 |
| 17.50 | 1.00 | 1.40 | 1.00 | 0.00 % | 0 | 111 |
| 20.00 | 0.50 | 0.25 | 0.05 | -90.00 % | 2 | 624 |
| 22.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 408 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 676 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 27 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 22 |
| 12.50 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 11 |
| 15.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 55 |
| 17.50 | 0.10 | 0.85 | 0.20 | 0.00 % | 0 | 670 |
| 20.00 | 1.25 | 2.05 | 1.81 | -9.50 % | 1 | 320 |
| 22.50 | 3.00 | 4.80 | 2.20 | 0.00 % | 0 | 32 |
| 25.00 | 5.60 | 8.80 | 6.37 | 0.00 % | 0 | 0 |
| 30.00 | 9.40 | 12.50 | 8.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
