Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,015,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.00075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMC Entertainment Inc (PK) | SMCE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 6.67% | 0.0008 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00075 | 0.00075 | 0.0008 | 0.0008 | 0.00075 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 2,015,000 | US$ 0.000799 | US$ 1,610 | - | 0.0005 - 0.0028 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:20 | 10,000 | US$ 0.0008 | USD |
SMC Entertainment (PK) News
Real-Time news about SMC Entertainment Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMCE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00085 | 0.000875 | 0.0007 | 0.0007301 | 831,666 | -0.00005 | -5.88% |
| 1 Month | 0.00065 | 0.0009 | 0.0005 | 0.0007687 | 1,702,995 | 0.00015 | 23.08% |
| 3 Months | 0.0008 | 0.0009 | 0.0005 | 0.0006987 | 1,891,848 | 0.00 | 0.00% |
| 6 Months | 0.000775 | 0.00135 | 0.0005 | 0.0007642 | 3,528,587 | 0.00003 | 3.23% |
| 1 Year | 0.0013 | 0.0028 | 0.0005 | 0.0011 | 4,407,191 | -0.0005 | -38.46% |
| 3 Years | 0.0052 | 0.0184 | 0.0005 | 0.0029741 | 3,582,735 | -0.0044 | -84.62% |
| 5 Years | 0.00245 | 0.033 | 0.0005 | 0.0033286 | 2,640,081 | -0.00165 | -67.35% |
