We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 10 | 0.003 | 0.0036 | 0.00245 | 427138 | 0.00284472 | CS |
| 4 | 0.0008 | 32 | 0.0025 | 0.0036 | 0.0022 | 1605163 | 0.00290328 | CS |
| 12 | 0.0022 | 200 | 0.0011 | 0.0036 | 0.001 | 4959573 | 0.00198994 | CS |
| 26 | 0.0014 | 73.6842105263 | 0.0019 | 0.0036 | 0.0009 | 4581748 | 0.0018106 | CS |
| 52 | 0.0027 | 450 | 0.0006 | 0.0079 | 0.0005 | 10590472 | 0.00252181 | CS |
| 156 | -0.0007 | -17.5 | 0.004 | 0.0079 | 0.0005 | 6526598 | 0.00214177 | CS |
| 260 | 0.001267 | 62.3216920807 | 0.002033 | 0.033 | 0.0005 | 4709786 | 0.00291552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.0033 | 0.00055 | 20.00 | 0.0028999 | 0.0036 | 0.0027 | 8949826 |
| 1741641600 | 0.00275 | -0.00025 | -8.33 | 0.0028999 | 0.003 | 0.0027399 | 201222 |
| 1741386000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.00288 | 385056 |
| 1741300140 | 0.003 | 0.0002 | 7.14 | 0.00295 | 0.003 | 0.00272 | 557378 |
| 1741213440 | 0.0028 | 0.00015 | 5.66 | 0.00265 | 0.0028999 | 0.00245 | 439219 |
| 1741126800 | 0.00265 | -0.00025 | -8.62 | 0.003 | 0.0031 | 0.00264 | 552816 |
| 1741040760 | 0.0028999 | -0.0005 | -14.71 | 0.00325 | 0.0036 | 0.0028999 | 1146715 |
| 1740781260 | 0.0034 | 0.00035 | 11.48 | 0.00305 | 0.0034 | 0.002925 | 245461 |
| 1740695340 | 0.00305 | 5.0E-5 | 1.67 | 0.003 | 0.0035 | 0.0028999 | 5358108 |
| 1740608400 | 0.003 | 0 | 0.00 | 0.00295 | 0.0032 | 0.0028 | 1251774 |
| 1740522480 | 0.003 | -0.0001 | -3.23 | 0.003 | 0.0032 | 0.0027 | 773463 |
| 1740435600 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0033 | 0.0028999 | 562639 |
| 1740176400 | 0.0032 | 0.0003001 | 10.35 | 0.0028999 | 0.0033 | 0.00289 | 3126945 |
| 1740090480 | 0.0028999 | 0.0001 | 3.57 | 0.003 | 0.003 | 0.0028 | 260055 |
| 1740003960 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.003 | 0.0025 | 6115977 |
| 1739917740 | 0.003 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0025 | 721098 |
| 1739572020 | 0.003 | 0.0002 | 7.14 | 0.0025 | 0.003 | 0.0025 | 2483984 |
| 1739485320 | 0.0028 | 0.0001 | 3.70 | 0.0027 | 0.0028999 | 0.0026 | 1813513 |
| 1739398920 | 0.0027 | 0.00025 | 10.20 | 0.0025 | 0.0027 | 0.00245 | 2149155 |
| 1739312940 | 0.00245 | 0.00015 | 6.52 | 0.0025 | 0.0025 | 0.0022 | 2353520 |
| 1739226000 | 0.0023 | -0.0002 | -8.00 | 0.00245 | 0.0025 | 0.0023 | 2493993 |
| 1738967160 | 0.0025 | 0 | 0.00 | 0.00255 | 0.00255 | 0.0023999 | 1569130 |
| 1738880400 | 0.0025 | -0.0004 | -13.79 | 0.0028999 | 0.0028999 | 0.0023999 | 4840584 |
| 1738794000 | 0.0028999 | 0.0008499 | 41.46 | 0.00205 | 0.0032 | 0.0019 | 21344334 |
| 1738708080 | 0.00205 | 0.0001 | 5.13 | 0.002 | 0.0021 | 0.0019 | 3035453 |
| 1738621740 | 0.00195 | 0.00015 | 8.33 | 0.00175 | 0.002 | 0.0017 | 8722397 |
| 1738362000 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0019 | 0.00165 | 3060654 |
| 1738276080 | 0.0017 | 0.0003 | 21.43 | 0.0014499 | 0.0017 | 0.0014 | 4729842 |
| 1738189740 | 0.0014 | -0.0001 | -6.67 | 0.00155 | 0.0017 | 0.00135 | 6481891 |
| 1738103280 | 0.0015 | -0.00014 | -8.54 | 0.0017 | 0.0017 | 0.0014 | 9668352 |
| 1738016820 | 0.00164 | -0.00011 | -6.29 | 0.0018 | 0.0018 | 0.0016 | 3185495 |
| 1737757440 | 0.00175 | -5.0E-5 | -2.78 | 0.00175 | 0.002 | 0.0016 | 8541604 |
| 1737671220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.002 | 0.0016 | 11134220 |
| 1737584640 | 0.0018 | -0.0003 | -14.29 | 0.0021 | 0.0021 | 0.0018 | 5249730 |
| 1737498540 | 0.0021 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0019 | 17132568 |
| 1737152880 | 0.0021 | 0.0006 | 40.00 | 0.0014499 | 0.0023 | 0.0014 | 13446019 |
| 1737066420 | 0.0015 | 0 | 0.00 | 0.00155 | 0.0016 | 0.0014 | 3827054 |
| 1736979720 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0015 | 2849884 |
| 1736893380 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 4129602 |
| 1736806800 | 0.0016 | -0.00015 | -8.57 | 0.00175 | 0.0018 | 0.0015 | 10976404 |
| 1736547720 | 0.00175 | -0.0001 | -5.41 | 0.0015 | 0.0023 | 0.0013 | 16788037 |
| 1736375340 | 0.00185 | 0.00025 | 15.63 | 0.0016 | 0.0023999 | 0.0014 | 17977877 |
| 1736288940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.00175 | 0.0014 | 9207340 |
| 1736202360 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 475928 |
| 1735942980 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0016 | 0.0013 | 2029766 |
| 1735856700 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014499 | 0.0011999 | 4471767 |
| 1735683960 | 0.0015 | -5.0E-5 | -3.23 | 0.0014 | 0.0016 | 0.0014 | 2227648 |
| 1735597740 | 0.00155 | 5.0E-5 | 3.33 | 0.00155 | 0.0016 | 0.0014 | 1031347 |
| 1735338000 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0014 | 2076679 |
| 1735252020 | 0.0016 | -0.0001 | -5.88 | 0.0014 | 0.0018 | 0.0014 | 2354473 |
| 1735078200 | 0.0017 | -0.0002 | -10.53 | 0.0017 | 0.00175 | 0.0015 | 7222376 |
| 1734992400 | 0.0019 | 0.0002 | 11.76 | 0.00185 | 0.002 | 0.00155 | 4203255 |
| 1734733200 | 0.0017 | 0.0004 | 30.77 | 0.00125 | 0.002 | 0.00125 | 22870737 |
| 1734646800 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 744496 |
| 1734560940 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0011 | 1072013 |
| 1734474360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 1105463 |
| 1734388140 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 1740452 |
| 1734128940 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 1012766 |
| 1734042480 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 274656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
