ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SMC Entertainment Inc (PK)

SMC Entertainment Inc (PK) (SMCE)

0.0058
0.00
( 0.00% )
Updated: 14:32:19
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001123.40425531910.00470.00740.00435178453420.00552296CS
40.002893.33333333330.0030.00790.0023315935710.00488358CS
120.00505673.3333333330.000750.00790.0006295312580.0026506CS
260.00515792.3076923080.000650.00790.0005157383190.00251839CS
520.0044314.2857142860.00140.00790.000598909610.0021656CS
1560.001534.88372093020.00430.01840.000560434430.0028404CS
2600.0036163.6363636360.00220.0330.000541302380.00307496CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17210789400.00579990.00019993.570.00570.00640.005357758891
17208192000.0056-0.0003-5.080.00590.0060.005113282703
17207332800.0059-0.0002-3.280.00690.00740.0054526367921
17206468800.00610.001635.560.00479990.00620.004618539425
17205605400.0045-0.0003-6.250.00470.00590.0043523277769
17204736000.0047999-0.0014-22.580.00620.00640.004453918081
17202146400.0062-0.00085-12.060.00720.00730.004734494795
17200410000.00705-0.00065-8.440.00790.00790.00668261194
17199557400.00770.000710.000.00710.00790.006331789685
17198689800.0070.001527.270.005550.00760.005452152666
17196100200.00550.001125.000.00450.0060.00444195601
17195232000.00440.000925.710.00370.00450.0033542795864
17194370400.00350.00026.060.00350.00370.00320463210
17193508800.0033-0.0001-2.940.00360.00410.002731785183
17192645400.0034-0.00025-6.850.00360.00380.002841994820
17190052200.003650.000154.290.00370.00440.003445430080
17189186400.00350.000934.620.00270.003510.002543890137
17187461400.0026-0.0003-10.350.0030.0030.002328286251
17186596800.00289990.000399916.000.00250.003250.002559038226
17184003000.00250.000847.060.00180.00280.0018105835652
17183141400.0017-0.00015-8.110.00190.001940.001519102300
17182273800.001850.0002515.630.00170.0020.001449951249374
17181413400.00160.00016.670.00160.00170.00137531652098
17180548800.00150.000436.360.00130.00160.001199975274377
17177958000.00116.0E-55.770.00140.00190.0011161356400
17177094000.0010399-0.00016-13.330.001140.001140.00115342488
17176224600.001199900.000.00110.00119990.00111532109
17175363600.001199900.000.00119990.00130.0013624000
17174501400.00119990.000199919.990.00119990.001250.00103993951845
17171909400.001-0.00015-13.040.0010.00119990.0018685367
17171045400.001155.0E-54.550.00110.00119990.0013471155
17170180200.0011-0.00015-12.000.00130.001350.0019582178
17169317400.00125-5.0E-5-3.850.00130.00150.00121771782
17165858400.0013-0.00015-10.350.00150.00170.000988837353
17164997400.00144990.0002520.840.00130.00160.001199937719870
17164128000.00119990.000499971.410.00070.001440.000770816958
17163269400.0007-0.0001-12.500.00070.00080.00078337162
17162401800.000800.000.00080.00080.00072715812
17159813400.0008-0.0001-11.110.00080.00090.000754555713
17158949400.000900.000.000850.00090.000757069911
17158080000.00096.0E-57.140.0010.0010.00081552000
17157221400.000840.0001420.000.00070.00090.00073665771
17156352000.0007-0.00025-26.320.000950.000950.00074281842
17153760000.00095-0.0002-17.390.00110.00110.000824140879
17152897200.00115-0.00015-11.540.00140.00150.001155407576
17152032000.00130.000685.710.000650.00160.0005999180750588
17151173400.000700.000.000730.000730.00059993807187
17150309400.000700.000.00070.00070.00070
17147717400.0007-0.0001-12.500.00070.00070.00071060000
17146853400.00085.0E-56.670.000750.00080.000752015000
17145984000.00075-5.0E-5-6.250.000750.000750.000751500000
17145126000.00080.000114.290.00080.0008750.00075312900
17144257200.0007-0.00015-17.650.00080.00080.00072220432
17141665800.0008500.000.000850.000850.0008525000
17140803000.00085-5.0E-5-5.560.000850.000850.00085100000
17139940200.000900.000.00070.00090.0007195000
17139077400.000900.000.000750.00090.000752509841
17138213400.00095.0E-55.880.00070.00090.0007120000
17135619000.000850.0001521.430.00080.000850.00076090227
17134755000.000700.000.00059990.00080.00059995990500
17133893400.000700.000.00070.00070.00070
17133029400.0007-5.0E-5-6.670.000750.000750.0007200000

Your Recent History

Delayed Upgrade Clock