ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NARI Inari Medical Inc

79.20
-0.25 (-0.31%)
Pre Market
Last Updated: 06:40:07
Delayed by 15 minutes

NARI Jan 17 2025 75 Call

4.60 3.70 (411.11%)
Bid 4.40 Volume 186 Exp. Date Jan 17 2025
Offer 5.10 Open Interest 1,196 Day's Range 4.00 - 4.60
Open 4.00 Prev Close 0.90 Last Trade 1/07/2025 14:54

NARI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.0019.4019.7019.50186.76 %2,0633,300
65.0014.4014.6014.50281.58 %3041,481
70.009.409.709.50468.86 %241213
75.004.405.104.60411.11 %1861,196
80.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.500.050.05-90.00 %12551
60.001.250.050.05-96.00 %144
65.003.100.050.05-98.39 %56
70.000.000.050.050.00 %50
75.000.000.000.000.00 %00
80.000.300.750.650.00 %1520

Your Recent History

Delayed Upgrade Clock