We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 17 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 41 | Day's Range | 3.47 - 4.42 |
| Open | 4.42 | Prev Close | 3.60 | Last Trade | 3/05/2025 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.40 | 5.70 | 3.70 | 2.78 % | 17 | 41 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.70 | 4.60 | 2.60 | 2.36 % | 25 | 126 |
| 28.00 | 2.30 | 2.90 | 2.68 | 16.52 % | 44 | 226 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.60 | 1.90 | 2.05 | 24.24 % | 36 | 368 |
| 29.50 | 1.40 | 2.20 | 1.65 | 3.13 % | 55 | 210 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.55 | 1.05 | 1.20 | 22.45 % | 538 | 1,937 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 0.70 | 0.20 | -64.91 % | 253 | 1,612 |
| 28.00 | 0.25 | 0.35 | 0.32 | -46.67 % | 79 | 495 |
| 28.50 | 0.35 | 0.95 | 0.40 | -52.94 % | 178 | 162 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.40 | 0.85 | 0.65 | -51.85 % | 280 | 717 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.45 | 1.90 | 1.90 | 16.56 % | 62 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
