We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 253 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1,612 | Day's Range | 0.20 - 0.65 |
| Open | 0.45 | Prev Close | 0.57 | Last Trade | 3/05/2025 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.10 | 4.50 | 4.60 | 17.95 % | 12 | 97 |
| 26.50 | 2.40 | 5.70 | 3.70 | 2.78 % | 17 | 41 |
| 27.00 | 2.25 | 3.60 | 3.50 | 2.94 % | 23 | 359 |
| 27.50 | 2.70 | 4.60 | 2.60 | 2.36 % | 25 | 126 |
| 28.00 | 2.30 | 2.90 | 2.68 | 16.52 % | 44 | 226 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 1.70 | 1.23 | 9.82 % | 727 | 831 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.10 | 1.20 | 0.10 | -33.33 % | 6 | 103 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.05 | 0.15 | 0.05 | -87.18 % | 46 | 637 |
| 27.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 45 | 377 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.50 | 0.60 | 0.55 | -47.62 % | 242 | 3,270 |
| 29.50 | 0.40 | 0.85 | 0.65 | -51.85 % | 280 | 717 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
