S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Neurocrine Biosciences Inc (NBIX)
Neurocrine Biosciences Inc (NBIX) Options

NBIX Neurocrine Biosciences Inc

127.91

0.80 (0.63%)

After Hours

Last Updated: 15:02:19

Delayed by 15 minutes

NBIX Dec 20 2024 140 Call

View Full NBIX Chain

0.35 -0.20 (-36.36%)

Bid	0.25	Volume	2	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	1,334	Day's Range	0.30 - 0.35
Open	0.30	Prev Close	0.55	Last Trade	11/26/2024 14:31

NBIX Option Chain - Dec 20 2024

NBIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	16.00	20.30	21.50	0.00 %	0	200
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	7.10	11.20	3.30	0.00 %	0	73
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.90	2.95	2.80	0.00 %	0	209
135.00	0.75	2.05	1.32	65.00 %	18	373
140.00	0.25	0.50	0.35	-36.36 %	2	1,334
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.10	1.25	1.65	0.00 %	0	556
110.00	0.42	1.70	0.42	0.00 %	0	104
115.00	0.35	3.10	1.35	0.00 %	0	875
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	2.35	6.40	6.50	0.00 %	0	62
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	20.00	24.50	20.70	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions