We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 813 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.30 | 12.30 | 10.67 | 1.14 % | 1 | 134 |
| 70.00 | 7.70 | 10.10 | 8.00 | 7.38 % | 1 | 922 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.50 | 4.10 | 3.70 | 21.31 % | 13 | 579 |
| 77.50 | 1.60 | 1.70 | 1.71 | 33.59 % | 175 | 925 |
| 80.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 45 | 1,404 |
| 82.50 | 0.05 | 0.15 | 0.12 | 9.09 % | 27 | 957 |
| 85.00 | 0.04 | 0.15 | 0.08 | 100.00 % | 21 | 2,147 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 0.30 | 0.30 | -36.17 % | 3 | 3,479 |
| 77.50 | 0.75 | 0.85 | 0.75 | -44.44 % | 10 | 1,207 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 2.65 | 6.00 | 4.30 | -20.07 % | 1 | 32 |
| 85.00 | 4.80 | 8.80 | 5.79 | 0.00 % | 0 | 2 |
| 87.50 | 9.10 | 9.70 | 9.96 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
