We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 107 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 1,261 | Day's Range | 0.96 - 1.30 |
| Open | 1.05 | Prev Close | 1.20 | Last Trade | 12/20/2024 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.40 | 12.60 | 13.70 | 0.00 % | 0 | 124 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.40 | 4.20 | 4.00 | -6.98 % | 33 | 508 |
| 77.50 | 1.90 | 2.15 | 2.00 | -9.50 % | 16 | 910 |
| 80.00 | 0.85 | 1.00 | 1.10 | -8.33 % | 107 | 1,261 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 30 | 2,108 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 90 |
| 67.50 | 0.10 | 0.20 | 0.20 | 33.33 % | 1 | 132 |
| 70.00 | 0.15 | 0.20 | 0.25 | 0.00 % | 0 | 1,798 |
| 72.50 | 0.30 | 0.40 | 0.33 | -26.67 % | 8 | 587 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.35 | 1.65 | 1.42 | -13.94 % | 47 | 1,100 |
| 80.00 | 2.75 | 3.30 | 2.83 | 1.80 % | 46 | 405 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
