S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nordson Corporation (NDSN)
Nordson Corporation (NDSN) Options

NDSN Nordson Corporation

259.36

0.63 (0.24%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NDSN Dec 20 2024 260 Put

View Full NDSN Chain

10.01 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	Dec 20 2024
Offer	8.90	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.01	Last Trade	- -

NDSN Option Chain - Dec 20 2024

NDSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	38.50	42.00	0.00	0.00 %	0	0
230.00	28.00	32.50	0.00	0.00 %	0	0
240.00	19.00	23.50	29.00	0.00 %	0	3
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	2.50	3.40	2.55	37.84 %	19	71
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	0.10	4.90	0.41	0.00 %	0	36
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	1.00	4.80	2.00	0.00 %	0	9
240.00	3.15	4.80	3.15	0.00 %	0	9
250.00	1.00	5.40	4.70	0.00 %	0	10
260.00	4.60	8.90	10.01	0.00 %	0	7
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	19.50	23.50	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	38.30	43.00	0.00	0.00 %	0	0

Vontobel Financial Produ...

2x Long Super Micro Comp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions